18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 09:05 | 17,645.00 | 17,645.00 | 17,450.00 | 17,455.00 | 2.3K |
| 09:10 | 17,460.00 | 17,625.00 | 17,455.00 | 17,625.00 | 1.8K |
| 09:25 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 09:30 | 17,605.00 | 17,610.00 | 17,605.00 | 17,610.00 | 0.2K |
| 09:35 | 17,610.00 | 17,610.00 | 17,605.00 | 17,605.00 | 0.0K |
| 09:40 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 09:45 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.1K |
| 09:50 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 09:55 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 10:10 | 17,590.00 | 17,595.00 | 17,560.00 | 17,590.00 | 1.2K |
| 10:15 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.9K |
| 10:25 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:30 | 17,590.00 | 17,590.00 | 17,570.00 | 17,570.00 | 0.1K |
| 10:35 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:40 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:50 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 11:00 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 11:05 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 11:10 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 11:15 | 17,560.00 | 17,560.00 | 17,555.00 | 17,555.00 | 0.0K |
| 11:30 | 17,550.00 | 17,550.00 | 17,545.00 | 17,545.00 | 0.3K |
| 12:00 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:10 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:15 | 17,545.00 | 17,545.00 | 17,540.00 | 17,540.00 | 0.4K |
| 12:20 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:25 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:30 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 12:40 | 17,545.00 | 17,545.00 | 17,535.00 | 17,535.00 | 0.0K |
| 12:45 | 17,535.00 | 17,535.00 | 17,520.00 | 17,520.00 | 0.4K |
| 12:50 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.1K |
| 13:00 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.3K |
| 13:05 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:25 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:35 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 13:40 | 17,540.00 | 17,540.00 | 17,530.00 | 17,530.00 | 0.1K |
| 14:20 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 14:45 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 14:50 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.0K |
| 15:00 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 15:05 | 17,545.00 | 17,545.00 | 17,540.00 | 17,540.00 | 0.2K |
| 15:10 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 15:25 | 17,545.00 | 17,545.00 | 17,545.00 | 17,545.00 | 0.3K |