한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,765.00 17,765.00 17,740.00 17,740.00 0.0K
09:05 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
09:10 17,740.00 17,740.00 17,615.00 17,615.00 0.8K
09:15 17,625.00 17,735.00 17,625.00 17,735.00 0.4K
09:20 17,735.00 17,735.00 17,620.00 17,620.00 0.4K
09:25 17,730.00 17,730.00 17,620.00 17,620.00 0.4K
09:30 17,730.00 17,730.00 17,725.00 17,725.00 0.4K
09:35 17,715.00 17,720.00 17,715.00 17,715.00 0.1K
09:40 17,715.00 17,720.00 17,710.00 17,720.00 0.1K
09:45 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
09:50 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
10:00 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
10:05 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:15 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:20 17,720.00 17,720.00 17,700.00 17,715.00 0.7K
10:25 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:30 17,720.00 17,720.00 17,715.00 17,720.00 0.2K
10:35 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:40 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
10:45 17,715.00 17,715.00 17,715.00 17,715.00 0.1K
10:50 17,710.00 17,715.00 17,710.00 17,715.00 0.1K
10:55 17,715.00 17,720.00 17,715.00 17,720.00 0.0K
11:00 17,720.00 17,720.00 17,700.00 17,700.00 0.0K
11:05 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
11:10 17,720.00 17,720.00 17,700.00 17,700.00 0.1K
11:15 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
11:20 17,715.00 17,715.00 17,715.00 17,715.00 0.1K
11:30 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
11:35 17,715.00 17,715.00 17,715.00 17,715.00 0.0K
11:40 17,715.00 17,720.00 17,715.00 17,715.00 0.3K
11:45 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
11:50 17,705.00 17,705.00 17,705.00 17,705.00 0.1K
11:55 17,705.00 17,705.00 17,705.00 17,705.00 0.0K
12:00 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:05 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
12:10 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:20 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:30 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
12:35 17,705.00 17,705.00 17,705.00 17,705.00 0.1K
12:40 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
12:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:00 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
13:25 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:30 17,700.00 17,700.00 17,695.00 17,695.00 0.1K
13:35 17,645.00 17,645.00 17,645.00 17,645.00 0.1K
13:40 17,645.00 17,645.00 17,640.00 17,640.00 0.1K
13:45 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
13:50 17,635.00 17,635.00 17,635.00 17,635.00 0.1K
13:55 17,635.00 17,695.00 17,635.00 17,695.00 0.1K
14:00 17,635.00 17,635.00 17,635.00 17,635.00 0.2K
14:05 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
14:10 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
14:15 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
14:20 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:25 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
14:30 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
14:35 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:50 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
15:05 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:10 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:15 17,680.00 17,680.00 17,650.00 17,680.00 0.1K
15:25 17,685.00 17,685.00 17,685.00 17,685.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음