18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,695.00 | 17,695.00 | 17,690.00 | 17,690.00 | 0.1K |
| 09:05 | 17,615.00 | 17,690.00 | 17,575.00 | 17,670.00 | 3.1K |
| 09:10 | 17,585.00 | 17,665.00 | 17,580.00 | 17,580.00 | 0.4K |
| 09:15 | 17,580.00 | 17,645.00 | 17,580.00 | 17,585.00 | 0.3K |
| 09:20 | 17,640.00 | 17,640.00 | 17,585.00 | 17,585.00 | 0.1K |
| 09:25 | 17,590.00 | 17,595.00 | 17,590.00 | 17,595.00 | 0.0K |
| 09:30 | 17,630.00 | 17,635.00 | 17,630.00 | 17,635.00 | 0.0K |
| 09:35 | 17,635.00 | 17,640.00 | 17,635.00 | 17,640.00 | 0.0K |
| 09:40 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:45 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:50 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:55 | 17,615.00 | 17,615.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:00 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 10:10 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 10:15 | 17,585.00 | 17,610.00 | 17,585.00 | 17,585.00 | 0.3K |
| 10:20 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.2K |
| 10:25 | 17,585.00 | 17,610.00 | 17,585.00 | 17,610.00 | 0.1K |
| 10:30 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:35 | 17,600.00 | 17,600.00 | 17,585.00 | 17,585.00 | 0.1K |
| 10:40 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:50 | 17,590.00 | 17,590.00 | 17,585.00 | 17,585.00 | 0.2K |
| 11:00 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 11:10 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.1K |
| 11:15 | 17,610.00 | 17,610.00 | 17,590.00 | 17,590.00 | 0.2K |
| 11:25 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.3K |
| 11:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:55 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 12:20 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 12:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 12:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:00 | 17,600.00 | 17,600.00 | 17,590.00 | 17,590.00 | 0.1K |
| 13:05 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 13:10 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 13:40 | 17,590.00 | 17,595.00 | 17,590.00 | 17,595.00 | 0.2K |
| 13:45 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:15 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:25 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:30 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:40 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 14:45 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 14:55 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:00 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.1K |
| 15:05 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:15 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:25 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.1K |