한화 PLUS 미국다우존스고배당주증권상장지수투자신탁(주식-파생형)(합성H) (213630)

213630
🏛️ 대한민국 →
18,595.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,470.00 17,470.00 17,435.00 17,470.00 0.3K
09:05 17,470.00 17,470.00 17,400.00 17,400.00 0.7K
09:10 17,395.00 17,400.00 17,395.00 17,400.00 0.1K
09:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:25 17,400.00 17,400.00 17,300.00 17,400.00 0.1K
09:30 17,400.00 17,400.00 17,300.00 17,400.00 0.0K
09:35 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:40 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:45 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:50 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
09:55 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
10:00 17,390.00 17,395.00 17,390.00 17,395.00 0.1K
10:05 17,400.00 17,400.00 17,395.00 17,395.00 0.1K
10:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 0.4K
10:25 17,400.00 17,405.00 17,400.00 17,405.00 0.0K
10:30 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
10:35 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
10:40 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
10:45 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:10 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:15 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:20 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:25 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:30 17,405.00 17,405.00 17,405.00 17,405.00 0.2K
11:35 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:40 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
11:50 17,405.00 17,405.00 17,385.00 17,405.00 0.0K
11:55 17,405.00 17,405.00 17,340.00 17,340.00 0.1K
12:00 17,340.00 17,345.00 17,340.00 17,340.00 0.1K
12:10 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
12:20 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:25 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
12:35 17,402.00 17,402.00 17,400.00 17,400.00 0.1K
12:45 17,400.00 17,405.00 17,400.00 17,405.00 0.1K
12:50 17,400.00 17,405.00 17,400.00 17,405.00 0.0K
12:55 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
13:00 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
13:05 17,405.00 17,405.00 17,405.00 17,405.00 0.2K
13:10 17,405.00 17,405.00 17,400.00 17,405.00 0.1K
13:15 17,405.00 17,405.00 17,405.00 17,405.00 0.1K
13:20 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
13:50 17,395.00 17,397.00 17,395.00 17,397.00 0.0K
13:55 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
14:05 17,405.00 17,405.00 17,390.00 17,390.00 0.0K
14:10 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
14:15 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
14:20 17,390.00 17,390.00 17,390.00 17,390.00 0.3K
14:25 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
14:40 17,385.00 17,385.00 17,380.00 17,380.00 0.0K
14:45 17,350.00 17,350.00 17,340.00 17,340.00 0.1K
14:50 17,340.00 17,340.00 17,320.00 17,320.00 0.1K
15:10 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:15 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:25 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음