18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:05 | 17,350.00 | 17,360.00 | 17,350.00 | 17,360.00 | 0.2K |
| 09:10 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |
| 09:15 | 17,365.00 | 17,405.00 | 17,365.00 | 17,405.00 | 0.0K |
| 09:20 | 17,405.00 | 17,682.00 | 17,405.00 | 17,405.00 | 0.1K |
| 09:25 | 17,955.00 | 17,955.00 | 17,455.00 | 17,920.00 | 0.1K |
| 09:30 | 17,920.00 | 17,955.00 | 17,455.00 | 17,455.00 | 0.4K |
| 09:35 | 17,455.00 | 17,455.00 | 17,285.00 | 17,285.00 | 0.1K |
| 09:40 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 10:05 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 0.0K |
| 10:15 | 17,445.00 | 17,445.00 | 17,445.00 | 17,445.00 | 0.0K |
| 10:20 | 17,430.00 | 17,955.00 | 17,430.00 | 17,790.00 | 0.2K |
| 10:25 | 17,790.00 | 17,790.00 | 17,775.00 | 17,775.00 | 0.0K |
| 10:30 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.2K |
| 10:35 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 10:40 | 17,775.00 | 17,775.00 | 17,500.00 | 17,500.00 | 0.0K |
| 11:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 11:35 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 11:40 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.4K |
| 11:50 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:00 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.1K |
| 12:15 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:25 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 12:45 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.1K |
| 12:55 | 17,755.00 | 17,955.00 | 17,755.00 | 17,955.00 | 2.8K |
| 13:00 | 17,435.00 | 17,965.00 | 17,435.00 | 17,965.00 | 0.5K |
| 13:05 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.1K |
| 13:15 | 16,900.00 | 17,640.00 | 16,900.00 | 17,365.00 | 2.9K |
| 13:20 | 17,400.00 | 17,400.00 | 17,300.00 | 17,345.00 | 0.3K |
| 13:25 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 13:30 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 13:35 | 17,315.00 | 17,315.00 | 17,295.00 | 17,295.00 | 0.2K |
| 13:40 | 17,295.00 | 17,300.00 | 17,295.00 | 17,295.00 | 0.3K |
| 13:45 | 17,305.00 | 17,305.00 | 17,240.00 | 17,240.00 | 0.4K |
| 13:50 | 17,250.00 | 17,255.00 | 17,250.00 | 17,255.00 | 0.3K |
| 14:05 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 14:10 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 14:15 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 14:25 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 14:45 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 14:55 | 17,290.00 | 17,290.00 | 17,280.00 | 17,280.00 | 0.0K |
| 15:05 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 15:25 | 17,355.00 | 17,355.00 | 17,355.00 | 17,355.00 | 0.0K |