18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,365.00 | 17,365.00 | 17,365.00 | 17,365.00 | 0.0K |
| 09:05 | 17,235.00 | 17,360.00 | 17,235.00 | 17,355.00 | 1.2K |
| 09:10 | 17,360.00 | 17,360.00 | 17,235.00 | 17,245.00 | 0.7K |
| 09:15 | 17,245.00 | 17,300.00 | 17,245.00 | 17,300.00 | 0.1K |
| 09:20 | 17,300.00 | 17,300.00 | 17,240.00 | 17,290.00 | 0.2K |
| 09:25 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.2K |
| 09:30 | 17,290.00 | 17,290.00 | 17,235.00 | 17,290.00 | 0.3K |
| 09:35 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 09:40 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:45 | 17,280.00 | 17,280.00 | 17,230.00 | 17,230.00 | 0.5K |
| 09:50 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 10:00 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 10:10 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.1K |
| 10:15 | 17,275.00 | 17,275.00 | 17,275.00 | 17,275.00 | 0.0K |
| 10:20 | 17,275.00 | 17,275.00 | 17,250.00 | 17,250.00 | 0.1K |
| 10:30 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.2K |
| 10:35 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 10:40 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:05 | 17,265.00 | 17,265.00 | 17,250.00 | 17,250.00 | 0.0K |
| 11:15 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:25 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 11:30 | 17,270.00 | 17,270.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:35 | 17,265.00 | 17,265.00 | 17,230.00 | 17,230.00 | 0.0K |
| 11:40 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 11:50 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 11:55 | 17,230.00 | 17,235.00 | 17,230.00 | 17,235.00 | 0.0K |
| 12:00 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.1K |
| 12:05 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 12:10 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.1K |
| 12:15 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.2K |
| 12:20 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 12:25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 12:35 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 12:45 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 12:50 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.1K |
| 13:05 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.5K |
| 13:10 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 13:30 | 17,270.00 | 17,275.00 | 17,270.00 | 17,275.00 | 0.0K |
| 13:35 | 17,240.00 | 17,270.00 | 17,240.00 | 17,270.00 | 0.1K |
| 13:45 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 14:00 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:05 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:10 | 17,260.00 | 17,260.00 | 17,235.00 | 17,235.00 | 0.2K |
| 14:25 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.3K |
| 14:55 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.5K |
| 15:15 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.8K |
| 15:25 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |