18,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,025.00 | 17,310.00 | 17,025.00 | 17,310.00 | 0.2K |
| 09:05 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 09:10 | 17,190.00 | 17,300.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:20 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 09:30 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 09:35 | 17,290.00 | 17,290.00 | 17,285.00 | 17,285.00 | 0.1K |
| 09:40 | 17,285.00 | 17,285.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:50 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.3K |
| 09:55 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.4K |
| 10:05 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.6K |
| 10:15 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 10:20 | 17,185.00 | 17,190.00 | 17,185.00 | 17,190.00 | 0.3K |
| 10:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.6K |
| 10:35 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:40 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 10:55 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.6K |
| 11:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 11:10 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 11:45 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:35 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 12:45 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 13:15 | 17,185.00 | 17,190.00 | 17,185.00 | 17,190.00 | 1.0K |
| 13:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 13:35 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.1K |
| 14:00 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:05 | 17,190.00 | 17,190.00 | 17,185.00 | 17,185.00 | 1.7K |
| 14:10 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 14:20 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:45 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:50 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.2K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 15:25 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |