18,285.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 16,950.00 | 16,945.00 | 16,945.00 | 0.3K |
| 09:05 | 16,910.00 | 16,910.00 | 16,835.00 | 16,865.00 | 0.0K |
| 09:10 | 16,855.00 | 16,865.00 | 16,855.00 | 16,865.00 | 0.1K |
| 09:15 | 16,865.00 | 16,865.00 | 16,810.00 | 16,865.00 | 0.1K |
| 09:20 | 16,810.00 | 16,865.00 | 16,805.00 | 16,805.00 | 0.1K |
| 09:25 | 16,805.00 | 16,805.00 | 16,805.00 | 16,805.00 | 0.0K |
| 09:30 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 09:35 | 16,855.00 | 16,855.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:40 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 09:50 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 10:10 | 16,855.00 | 16,855.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:45 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:00 | 16,850.00 | 16,855.00 | 16,850.00 | 16,855.00 | 0.0K |
| 11:10 | 16,855.00 | 16,855.00 | 16,855.00 | 16,855.00 | 0.0K |
| 11:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 11:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 11:30 | 16,855.00 | 16,860.00 | 16,855.00 | 16,860.00 | 0.0K |
| 11:40 | 16,860.00 | 16,865.00 | 16,860.00 | 16,865.00 | 1.1K |
| 12:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.1K |
| 12:35 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:40 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.1K |
| 12:50 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 12:55 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 2.0K |
| 13:00 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:15 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:20 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:35 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:55 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0K |
| 14:10 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.0K |
| 14:20 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.6K |
| 14:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 14:30 | 16,867.00 | 16,870.00 | 16,867.00 | 16,870.00 | 0.0K |
| 14:35 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.3K |
| 14:40 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 15:00 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 15:15 | 16,870.00 | 16,870.00 | 16,865.00 | 16,870.00 | 2.6K |
| 15:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.2K |