54,165.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 33,675.00 | 34,785.00 | 33,650.00 | 34,785.00 | 0.0M |
| 2023-12-27 | 32,870.00 | 33,665.00 | 32,870.00 | 33,665.00 | 0.0M |
| 2023-12-26 | 32,715.00 | 32,980.00 | 32,630.00 | 32,860.00 | 0.0M |
| 2023-12-22 | 32,850.00 | 33,155.00 | 32,665.00 | 32,680.00 | 0.0M |
| 2023-12-21 | 32,685.00 | 32,685.00 | 32,135.00 | 32,420.00 | 0.0M |
| 2023-12-20 | 31,965.00 | 32,900.00 | 31,965.00 | 32,900.00 | 0.0M |
| 2023-12-19 | 31,445.00 | 31,595.00 | 31,250.00 | 31,580.00 | 0.0M |
| 2023-12-18 | 31,375.00 | 31,600.00 | 31,255.00 | 31,485.00 | 0.0M |
| 2023-12-15 | 31,035.00 | 31,860.00 | 31,035.00 | 31,430.00 | 0.0M |
| 2023-12-14 | 30,780.00 | 31,240.00 | 30,750.00 | 30,920.00 | 0.0M |
| 2023-12-13 | 30,680.00 | 30,680.00 | 30,125.00 | 30,125.00 | 0.0M |
| 2023-12-12 | 30,370.00 | 30,800.00 | 30,370.00 | 30,695.00 | 0.0M |
| 2023-12-11 | 30,275.00 | 30,335.00 | 29,950.00 | 30,310.00 | 0.0M |
| 2023-12-08 | 29,825.00 | 30,155.00 | 29,825.00 | 30,125.00 | 0.0M |
| 2023-12-07 | 29,495.00 | 29,585.00 | 29,220.00 | 29,385.00 | 0.0M |
| 2023-12-06 | 29,620.00 | 29,865.00 | 29,585.00 | 29,585.00 | 0.0M |
| 2023-12-05 | 29,895.00 | 29,895.00 | 29,440.00 | 29,440.00 | 0.0M |
| 2023-12-04 | 30,290.00 | 30,290.00 | 30,000.00 | 30,055.00 | 0.0M |
| 2023-12-01 | 30,405.00 | 30,405.00 | 29,770.00 | 29,795.00 | 0.0M |
| 2023-11-30 | 30,135.00 | 30,420.00 | 29,850.00 | 30,420.00 | 0.0M |
| 2023-11-29 | 29,965.00 | 30,185.00 | 29,750.00 | 30,170.00 | 0.0M |
| 2023-11-28 | 29,850.00 | 30,300.00 | 29,845.00 | 30,290.00 | 0.0M |
| 2023-11-27 | 29,760.00 | 30,020.00 | 29,490.00 | 29,690.00 | 0.0M |
| 2023-11-24 | 30,250.00 | 30,250.00 | 29,760.00 | 29,760.00 | 0.0M |
| 2023-11-23 | 30,190.00 | 30,380.00 | 30,000.00 | 30,265.00 | 0.0M |
| 2023-11-22 | 29,875.00 | 30,185.00 | 29,610.00 | 30,185.00 | 0.0M |
| 2023-11-21 | 30,090.00 | 30,350.00 | 29,975.00 | 30,140.00 | 0.0M |
| 2023-11-20 | 29,370.00 | 29,970.00 | 29,370.00 | 29,765.00 | 0.0M |
| 2023-11-17 | 29,395.00 | 29,440.00 | 29,225.00 | 29,370.00 | 0.0M |
| 2023-11-16 | 29,800.00 | 29,840.00 | 29,455.00 | 29,675.00 | 0.0M |
| 2023-11-15 | 29,585.00 | 29,925.00 | 29,330.00 | 29,730.00 | 0.0M |
| 2023-11-14 | 28,450.00 | 28,675.00 | 28,360.00 | 28,560.00 | 0.0M |
| 2023-11-13 | 28,520.00 | 28,520.00 | 27,855.00 | 27,890.00 | 0.0M |
| 2023-11-10 | 27,985.00 | 27,990.00 | 27,560.00 | 27,990.00 | 0.0M |
| 2023-11-09 | 28,200.00 | 28,500.00 | 27,980.00 | 28,310.00 | 0.0M |
| 2023-11-08 | 29,300.00 | 29,300.00 | 27,930.00 | 28,020.00 | 0.0M |
| 2023-11-07 | 29,480.00 | 29,480.00 | 28,025.00 | 28,550.00 | 0.0M |
| 2023-11-06 | 27,805.00 | 29,675.00 | 27,805.00 | 29,675.00 | 0.0M |
| 2023-11-03 | 26,900.00 | 27,165.00 | 26,870.00 | 27,050.00 | 0.0M |
| 2023-11-02 | 26,390.00 | 26,755.00 | 26,390.00 | 26,480.00 | 0.0M |
| 2023-11-01 | 25,375.00 | 25,745.00 | 25,320.00 | 25,700.00 | 0.0M |
| 2023-10-31 | 25,950.00 | 25,950.00 | 24,955.00 | 25,000.00 | 0.0M |
| 2023-10-30 | 25,330.00 | 25,675.00 | 25,250.00 | 25,625.00 | 0.0M |
| 2023-10-27 | 25,870.00 | 25,870.00 | 25,340.00 | 25,485.00 | 0.0M |
| 2023-10-26 | 26,150.00 | 26,150.00 | 25,435.00 | 25,455.00 | 0.0M |
| 2023-10-25 | 27,130.00 | 27,270.00 | 26,835.00 | 26,885.00 | 0.0M |
| 2023-10-24 | 26,905.00 | 27,120.00 | 26,075.00 | 27,105.00 | 0.0M |
| 2023-10-23 | 27,170.00 | 27,170.00 | 26,680.00 | 26,750.00 | 0.0M |
| 2023-10-20 | 27,600.00 | 27,600.00 | 26,830.00 | 27,055.00 | 0.0M |
| 2023-10-19 | 27,990.00 | 28,270.00 | 27,885.00 | 27,935.00 | 0.0M |
| 2023-10-18 | 28,650.00 | 28,980.00 | 28,630.00 | 28,960.00 | 0.0M |
| 2023-10-17 | 28,520.00 | 28,810.00 | 28,425.00 | 28,755.00 | 0.0M |
| 2023-10-16 | 28,440.00 | 28,440.00 | 27,755.00 | 28,105.00 | 0.0M |
| 2023-10-13 | 28,660.00 | 28,660.00 | 28,350.00 | 28,515.00 | 0.0M |
| 2023-10-12 | 28,520.00 | 29,005.00 | 28,520.00 | 29,005.00 | 0.0M |
| 2023-10-11 | 28,310.00 | 28,725.00 | 28,255.00 | 28,480.00 | 0.0M |
| 2023-10-10 | 27,755.00 | 28,285.00 | 27,445.00 | 27,445.00 | 0.0M |
| 2023-10-06 | 27,385.00 | 27,500.00 | 27,205.00 | 27,250.00 | 0.0M |
| 2023-10-05 | 27,700.00 | 27,700.00 | 27,170.00 | 27,245.00 | 0.0M |
| 2023-10-04 | 28,015.00 | 28,015.00 | 27,200.00 | 27,270.00 | 0.0M |
| 2023-09-27 | 28,495.00 | 28,790.00 | 28,400.00 | 28,720.00 | 0.0M |
| 2023-09-26 | 29,340.00 | 29,340.00 | 28,680.00 | 28,680.00 | 0.0M |
| 2023-09-25 | 29,450.00 | 29,565.00 | 29,210.00 | 29,490.00 | 0.0M |
| 2023-09-22 | 29,300.00 | 29,515.00 | 28,990.00 | 29,500.00 | 0.0M |
| 2023-09-21 | 30,510.00 | 30,510.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2023-09-20 | 30,780.00 | 30,875.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2023-09-19 | 31,305.00 | 31,305.00 | 30,745.00 | 30,780.00 | 0.0M |
| 2023-09-18 | 31,890.00 | 31,890.00 | 31,270.00 | 31,305.00 | 0.0M |
| 2023-09-15 | 31,150.00 | 32,200.00 | 31,090.00 | 31,935.00 | 0.0M |
| 2023-09-14 | 30,535.00 | 31,085.00 | 30,535.00 | 31,085.00 | 0.0M |
| 2023-09-13 | 30,495.00 | 30,540.00 | 30,155.00 | 30,325.00 | 0.0M |
| 2023-09-12 | 30,725.00 | 30,750.00 | 30,280.00 | 30,280.00 | 0.0M |
| 2023-09-11 | 30,430.00 | 30,610.00 | 30,250.00 | 30,610.00 | 0.0M |
| 2023-09-08 | 30,320.00 | 30,405.00 | 30,000.00 | 30,405.00 | 0.0M |
| 2023-09-07 | 30,500.00 | 30,500.00 | 30,230.00 | 30,245.00 | 0.0M |
| 2023-09-06 | 30,995.00 | 31,080.00 | 30,600.00 | 30,650.00 | 0.0M |
| 2023-09-05 | 31,115.00 | 31,200.00 | 30,955.00 | 31,065.00 | 0.0M |
| 2023-09-04 | 30,905.00 | 31,115.00 | 30,725.00 | 31,115.00 | 0.0M |
| 2023-09-01 | 30,445.00 | 30,870.00 | 30,405.00 | 30,755.00 | 0.0M |
| 2023-08-31 | 30,125.00 | 30,125.00 | 29,910.00 | 29,990.00 | 0.0M |
| 2023-08-30 | 30,325.00 | 30,520.00 | 30,120.00 | 30,120.00 | 0.0M |
| 2023-08-29 | 29,750.00 | 30,020.00 | 29,725.00 | 29,910.00 | 0.0M |
| 2023-08-28 | 29,630.00 | 29,635.00 | 29,520.00 | 29,575.00 | 0.0M |
| 2023-08-25 | 29,335.00 | 29,360.00 | 29,185.00 | 29,190.00 | 0.0M |
| 2023-08-24 | 29,590.00 | 29,940.00 | 29,590.00 | 29,875.00 | 0.0M |
| 2023-08-23 | 28,995.00 | 29,150.00 | 28,865.00 | 29,125.00 | 0.0M |
| 2023-08-22 | 29,555.00 | 29,575.00 | 29,055.00 | 29,090.00 | 0.0M |
| 2023-08-21 | 29,335.00 | 29,580.00 | 29,145.00 | 29,145.00 | 0.0M |
| 2023-08-18 | 28,930.00 | 29,150.00 | 28,720.00 | 28,995.00 | 0.0M |
| 2023-08-17 | 29,350.00 | 29,350.00 | 28,600.00 | 29,190.00 | 0.0M |
| 2023-08-16 | 30,130.00 | 30,130.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2023-08-14 | 30,820.00 | 30,820.00 | 30,295.00 | 30,300.00 | 0.0M |
| 2023-08-11 | 31,390.00 | 31,390.00 | 30,970.00 | 30,970.00 | 0.0M |
| 2023-08-10 | 31,210.00 | 31,210.00 | 31,010.00 | 31,065.00 | 0.0M |
| 2023-08-09 | 31,340.00 | 31,555.00 | 31,275.00 | 31,415.00 | 0.0M |
| 2023-08-08 | 31,410.00 | 31,410.00 | 30,650.00 | 30,705.00 | 0.0M |
| 2023-08-07 | 31,200.00 | 31,685.00 | 31,100.00 | 31,305.00 | 0.0M |
| 2023-08-04 | 31,525.00 | 31,545.00 | 31,345.00 | 31,435.00 | 0.0M |
| 2023-08-03 | 31,865.00 | 31,955.00 | 31,250.00 | 31,510.00 | 0.0M |
| 2023-08-02 | 33,170.00 | 33,170.00 | 31,850.00 | 31,915.00 | 0.0M |
| 2023-08-01 | 32,325.00 | 33,330.00 | 32,310.00 | 33,310.00 | 0.0M |
| 2023-07-31 | 32,250.00 | 32,540.00 | 32,160.00 | 32,300.00 | 0.0M |
| 2023-07-28 | 32,115.00 | 32,115.00 | 31,520.00 | 31,980.00 | 0.0M |
| 2023-07-27 | 31,575.00 | 32,220.00 | 31,515.00 | 32,180.00 | 0.0M |
| 2023-07-26 | 32,100.00 | 32,100.00 | 31,295.00 | 31,450.00 | 0.0M |
| 2023-07-25 | 32,265.00 | 32,365.00 | 31,900.00 | 32,205.00 | 0.0M |
| 2023-07-24 | 31,650.00 | 32,265.00 | 31,450.00 | 32,100.00 | 0.0M |
| 2023-07-21 | 31,215.00 | 31,670.00 | 30,825.00 | 31,670.00 | 0.0M |
| 2023-07-20 | 31,405.00 | 31,860.00 | 31,405.00 | 31,650.00 | 0.0M |
| 2023-07-19 | 32,120.00 | 32,150.00 | 31,685.00 | 31,900.00 | 0.0M |
| 2023-07-18 | 32,525.00 | 32,565.00 | 31,885.00 | 31,980.00 | 0.0M |
| 2023-07-17 | 32,280.00 | 32,605.00 | 32,235.00 | 32,410.00 | 0.0M |
| 2023-07-14 | 31,985.00 | 32,590.00 | 31,930.00 | 32,590.00 | 0.0M |
| 2023-07-13 | 31,900.00 | 31,900.00 | 31,615.00 | 31,665.00 | 0.0M |
| 2023-07-12 | 30,750.00 | 31,180.00 | 30,620.00 | 31,180.00 | 0.0M |
| 2023-07-11 | 30,100.00 | 30,715.00 | 30,100.00 | 30,715.00 | 0.0M |
| 2023-07-10 | 29,895.00 | 30,090.00 | 29,645.00 | 29,670.00 | 0.0M |
| 2023-07-07 | 30,155.00 | 30,155.00 | 29,600.00 | 29,755.00 | 0.0M |
| 2023-07-06 | 30,770.00 | 31,025.00 | 30,585.00 | 30,585.00 | 0.0M |
| 2023-07-05 | 31,710.00 | 31,710.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2023-07-04 | 31,845.00 | 32,010.00 | 31,725.00 | 31,725.00 | 0.0M |
| 2023-07-03 | 31,755.00 | 32,010.00 | 31,755.00 | 31,975.00 | 0.0M |
| 2023-06-30 | 30,490.00 | 31,035.00 | 30,475.00 | 31,035.00 | 0.0M |
| 2023-06-29 | 31,095.00 | 31,415.00 | 30,935.00 | 30,935.00 | 0.0M |
| 2023-06-28 | 31,250.00 | 31,250.00 | 30,805.00 | 30,915.00 | 0.0M |
| 2023-06-27 | 31,070.00 | 31,250.00 | 30,980.00 | 31,250.00 | 0.0M |
| 2023-06-26 | 31,010.00 | 31,345.00 | 31,010.00 | 31,275.00 | 0.0M |
| 2023-06-23 | 31,540.00 | 31,545.00 | 30,920.00 | 30,920.00 | 0.0M |
| 2023-06-22 | 31,175.00 | 31,455.00 | 31,085.00 | 31,360.00 | 0.0M |
| 2023-06-21 | 31,575.00 | 31,575.00 | 31,225.00 | 31,225.00 | 0.0M |
| 2023-06-20 | 31,790.00 | 31,815.00 | 31,520.00 | 31,780.00 | 0.0M |
| 2023-06-19 | 31,910.00 | 31,910.00 | 31,745.00 | 31,895.00 | 0.0M |
| 2023-06-16 | 31,980.00 | 32,235.00 | 31,900.00 | 32,205.00 | 0.0M |
| 2023-06-15 | 32,410.00 | 32,510.00 | 31,915.00 | 31,965.00 | 0.0M |
| 2023-06-14 | 32,365.00 | 32,475.00 | 32,085.00 | 32,130.00 | 0.0M |
| 2023-06-13 | 32,485.00 | 32,670.00 | 32,310.00 | 32,475.00 | 0.0M |
| 2023-06-12 | 32,590.00 | 32,775.00 | 32,005.00 | 32,005.00 | 0.0M |
| 2023-06-09 | 31,825.00 | 32,610.00 | 31,825.00 | 32,590.00 | 0.0M |
| 2023-06-08 | 31,825.00 | 31,825.00 | 31,475.00 | 31,825.00 | 0.0M |
| 2023-06-07 | 32,090.00 | 32,330.00 | 31,945.00 | 31,945.00 | 0.0M |
| 2023-06-05 | 31,960.00 | 32,405.00 | 31,900.00 | 32,025.00 | 0.0M |
| 2023-06-02 | 31,360.00 | 31,765.00 | 31,360.00 | 31,765.00 | 0.0M |
| 2023-06-01 | 31,150.00 | 31,185.00 | 30,825.00 | 30,970.00 | 0.0M |
| 2023-05-31 | 31,590.00 | 31,700.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2023-05-30 | 31,165.00 | 31,585.00 | 31,165.00 | 31,570.00 | 0.0M |
| 2023-05-26 | 30,660.00 | 30,955.00 | 30,660.00 | 30,810.00 | 0.0M |
| 2023-05-25 | 30,965.00 | 30,965.00 | 30,445.00 | 30,505.00 | 0.0M |
| 2023-05-24 | 30,610.00 | 30,760.00 | 30,550.00 | 30,630.00 | 0.0M |
| 2023-05-23 | 30,725.00 | 31,020.00 | 30,725.00 | 30,800.00 | 0.0M |
| 2023-05-22 | 30,370.00 | 30,875.00 | 30,370.00 | 30,690.00 | 0.0M |
| 2023-05-19 | 29,835.00 | 30,275.00 | 29,835.00 | 30,240.00 | 0.0M |
| 2023-05-18 | 29,230.00 | 29,425.00 | 29,105.00 | 29,425.00 | 0.0M |
| 2023-05-17 | 28,715.00 | 29,015.00 | 28,695.00 | 28,945.00 | 0.0M |
| 2023-05-16 | 28,635.00 | 29,070.00 | 28,615.00 | 28,615.00 | 0.0M |
| 2023-05-15 | 28,220.00 | 28,550.00 | 28,060.00 | 28,515.00 | 0.0M |
| 2023-05-12 | 28,695.00 | 28,695.00 | 28,320.00 | 28,400.00 | 0.0M |
| 2023-05-11 | 29,075.00 | 29,220.00 | 28,725.00 | 28,725.00 | 0.0M |
| 2023-05-10 | 29,220.00 | 29,220.00 | 28,650.00 | 28,825.00 | 0.0M |
| 2023-05-09 | 29,330.00 | 29,330.00 | 29,070.00 | 29,220.00 | 0.0M |
| 2023-05-08 | 29,300.00 | 29,535.00 | 29,300.00 | 29,330.00 | 0.0M |
| 2023-05-04 | 28,730.00 | 28,780.00 | 28,515.00 | 28,760.00 | 0.0M |
| 2023-05-03 | 28,900.00 | 29,125.00 | 28,825.00 | 28,840.00 | 0.0M |
| 2023-05-02 | 28,945.00 | 29,340.00 | 28,945.00 | 29,340.00 | 0.0M |
| 2023-04-28 | 29,000.00 | 29,230.00 | 28,785.00 | 28,825.00 | 0.0M |
| 2023-04-27 | 28,480.00 | 28,765.00 | 28,050.00 | 28,730.00 | 0.0M |
| 2023-04-26 | 28,640.00 | 28,750.00 | 28,490.00 | 28,490.00 | 0.0M |
| 2023-04-25 | 29,455.00 | 29,555.00 | 28,350.00 | 28,695.00 | 0.0M |
| 2023-04-24 | 29,660.00 | 29,660.00 | 29,355.00 | 29,410.00 | 0.0M |
| 2023-04-21 | 30,005.00 | 30,040.00 | 29,665.00 | 29,755.00 | 0.0M |
| 2023-04-20 | 30,335.00 | 30,335.00 | 29,950.00 | 30,130.00 | 0.0M |
| 2023-04-19 | 30,350.00 | 30,515.00 | 30,260.00 | 30,335.00 | 0.0M |
| 2023-04-18 | 30,250.00 | 30,270.00 | 29,885.00 | 30,180.00 | 0.0M |
| 2023-04-17 | 30,120.00 | 30,400.00 | 30,110.00 | 30,400.00 | 0.0M |
| 2023-04-14 | 30,230.00 | 30,670.00 | 30,200.00 | 30,370.00 | 0.0M |
| 2023-04-13 | 29,875.00 | 30,160.00 | 29,715.00 | 30,060.00 | 0.0M |
| 2023-04-12 | 29,795.00 | 30,130.00 | 29,730.00 | 30,015.00 | 0.0M |
| 2023-04-11 | 29,370.00 | 29,960.00 | 29,225.00 | 29,795.00 | 0.0M |
| 2023-04-10 | 28,600.00 | 29,315.00 | 28,600.00 | 29,035.00 | 0.0M |
| 2023-04-07 | 27,755.00 | 28,585.00 | 27,755.00 | 28,520.00 | 0.0M |
| 2023-04-06 | 28,300.00 | 28,300.00 | 27,545.00 | 27,550.00 | 0.0M |
| 2023-04-05 | 28,355.00 | 28,600.00 | 28,355.00 | 28,570.00 | 0.0M |
| 2023-04-04 | 27,950.00 | 28,400.00 | 27,950.00 | 28,235.00 | 0.0M |
| 2023-04-03 | 28,275.00 | 28,335.00 | 27,925.00 | 27,930.00 | 0.0M |
| 2023-03-31 | 27,850.00 | 28,400.00 | 27,835.00 | 28,275.00 | 0.0M |
| 2023-03-30 | 27,300.00 | 27,835.00 | 27,300.00 | 27,660.00 | 0.0M |
| 2023-03-29 | 27,190.00 | 27,300.00 | 26,940.00 | 27,275.00 | 0.0M |
| 2023-03-28 | 26,700.00 | 27,190.00 | 26,700.00 | 27,190.00 | 0.0M |
| 2023-03-27 | 26,835.00 | 26,835.00 | 26,300.00 | 26,605.00 | 0.0M |
| 2023-03-24 | 27,100.00 | 27,100.00 | 26,550.00 | 26,835.00 | 0.0M |
| 2023-03-23 | 26,670.00 | 27,000.00 | 26,425.00 | 27,000.00 | 0.0M |
| 2023-03-22 | 26,490.00 | 26,805.00 | 26,490.00 | 26,805.00 | 0.0M |
| 2023-03-21 | 26,400.00 | 26,470.00 | 26,100.00 | 26,220.00 | 0.0M |
| 2023-03-20 | 26,310.00 | 26,665.00 | 26,070.00 | 26,070.00 | 0.0M |
| 2023-03-17 | 26,290.00 | 26,725.00 | 26,100.00 | 26,475.00 | 0.0M |
| 2023-03-16 | 25,600.00 | 25,945.00 | 25,245.00 | 25,780.00 | 0.0M |
| 2023-03-15 | 25,710.00 | 26,355.00 | 25,710.00 | 26,135.00 | 0.0M |
| 2023-03-14 | 26,445.00 | 26,445.00 | 25,400.00 | 25,420.00 | 0.0M |
| 2023-03-13 | 26,400.00 | 26,760.00 | 25,900.00 | 26,695.00 | 0.0M |
| 2023-03-10 | 26,520.00 | 26,520.00 | 26,000.00 | 26,225.00 | 0.0M |
| 2023-03-09 | 27,265.00 | 27,330.00 | 26,850.00 | 26,995.00 | 0.0M |
| 2023-03-08 | 27,480.00 | 27,480.00 | 26,945.00 | 27,020.00 | 0.0M |
| 2023-03-07 | 28,000.00 | 28,220.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-03-06 | 27,590.00 | 28,140.00 | 27,590.00 | 28,090.00 | 0.0M |
| 2023-03-03 | 27,580.00 | 27,580.00 | 27,100.00 | 27,305.00 | 0.0M |
| 2023-03-02 | 27,000.00 | 27,700.00 | 27,000.00 | 27,190.00 | 0.0M |
| 2023-02-28 | 27,200.00 | 27,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-02-27 | 27,185.00 | 27,185.00 | 26,500.00 | 26,915.00 | 0.0M |
| 2023-02-24 | 27,900.00 | 28,130.00 | 27,425.00 | 27,525.00 | 0.0M |
| 2023-02-23 | 27,450.00 | 28,100.00 | 27,450.00 | 27,945.00 | 0.0M |
| 2023-02-22 | 27,660.00 | 27,700.00 | 27,230.00 | 27,275.00 | 0.0M |
| 2023-02-21 | 28,065.00 | 28,400.00 | 27,970.00 | 28,200.00 | 0.0M |
| 2023-02-20 | 27,995.00 | 28,470.00 | 27,700.00 | 28,100.00 | 0.0M |
| 2023-02-17 | 28,035.00 | 28,545.00 | 28,020.00 | 28,120.00 | 0.0M |
| 2023-02-16 | 27,800.00 | 28,735.00 | 27,800.00 | 28,650.00 | 0.0M |
| 2023-02-15 | 28,700.00 | 28,700.00 | 27,530.00 | 27,530.00 | 0.0M |
| 2023-02-14 | 28,700.00 | 29,000.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-02-13 | 28,400.00 | 28,485.00 | 27,950.00 | 28,240.00 | 0.0M |
| 2023-02-10 | 28,600.00 | 28,635.00 | 28,200.00 | 28,600.00 | 0.0M |
| 2023-02-09 | 28,745.00 | 28,920.00 | 28,545.00 | 28,800.00 | 0.0M |
| 2023-02-08 | 28,400.00 | 29,165.00 | 28,275.00 | 29,015.00 | 0.0M |
| 2023-02-07 | 27,895.00 | 28,250.00 | 27,700.00 | 28,180.00 | 0.0M |
| 2023-02-06 | 28,530.00 | 28,595.00 | 28,030.00 | 28,030.00 | 0.0M |
| 2023-02-03 | 28,700.00 | 29,290.00 | 28,685.00 | 29,200.00 | 0.0M |
| 2023-02-02 | 29,085.00 | 29,275.00 | 28,485.00 | 28,940.00 | 0.0M |
| 2023-02-01 | 28,125.00 | 28,400.00 | 28,035.00 | 28,295.00 | 0.0M |
| 2023-01-31 | 28,545.00 | 28,660.00 | 27,685.00 | 27,685.00 | 0.0M |
| 2023-01-30 | 29,560.00 | 29,560.00 | 28,575.00 | 28,635.00 | 0.0M |
| 2023-01-27 | 29,120.00 | 29,875.00 | 29,120.00 | 29,560.00 | 0.0M |
| 2023-01-26 | 28,275.00 | 29,115.00 | 28,275.00 | 29,085.00 | 0.1M |
| 2023-01-25 | 28,000.00 | 28,445.00 | 27,965.00 | 28,320.00 | 0.1M |
| 2023-01-20 | 27,100.00 | 27,425.00 | 26,900.00 | 27,425.00 | 0.0M |
| 2023-01-19 | 26,630.00 | 27,055.00 | 26,550.00 | 27,040.00 | 0.0M |
| 2023-01-18 | 26,895.00 | 26,895.00 | 26,465.00 | 26,695.00 | 0.0M |
| 2023-01-17 | 27,470.00 | 27,590.00 | 27,090.00 | 27,090.00 | 0.0M |
| 2023-01-16 | 27,295.00 | 27,770.00 | 27,250.00 | 27,540.00 | 0.0M |
| 2023-01-13 | 26,900.00 | 27,435.00 | 26,900.00 | 27,145.00 | 0.0M |
| 2023-01-12 | 26,900.00 | 26,905.00 | 26,440.00 | 26,725.00 | 0.0M |
| 2023-01-11 | 26,750.00 | 26,870.00 | 26,310.00 | 26,620.00 | 0.0M |
| 2023-01-10 | 26,345.00 | 26,825.00 | 26,215.00 | 26,525.00 | 0.0M |
| 2023-01-09 | 25,605.00 | 26,430.00 | 25,505.00 | 26,380.00 | 0.0M |
| 2023-01-06 | 24,140.00 | 25,270.00 | 24,140.00 | 25,045.00 | 0.0M |
| 2023-01-05 | 24,360.00 | 24,720.00 | 24,150.00 | 24,540.00 | 0.0M |
| 2023-01-04 | 22,935.00 | 24,210.00 | 22,835.00 | 24,150.00 | 0.0M |
| 2023-01-03 | 23,260.00 | 23,320.00 | 22,265.00 | 23,165.00 | 0.0M |
| 2023-01-02 | 23,680.00 | 23,780.00 | 23,135.00 | 23,195.00 | 0.0M |