한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,460.00 11,460.00 11,460.00 11,460.00 2.0K
09:02 11,650.00 11,720.00 11,650.00 11,720.00 0.6K
09:03 11,715.00 11,715.00 11,650.00 11,650.00 0.0K
09:05 11,690.00 11,690.00 11,680.00 11,680.00 0.5K
09:06 11,680.00 11,680.00 11,680.00 11,680.00 1.4K
09:07 11,680.00 11,680.00 11,660.00 11,660.00 0.2K
09:09 11,680.00 11,690.00 11,680.00 11,685.00 0.6K
09:11 11,670.00 11,670.00 11,660.00 11,660.00 2.5K
09:12 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
09:13 11,665.00 11,665.00 11,660.00 11,660.00 1.6K
09:14 11,660.00 11,660.00 11,650.00 11,650.00 0.3K
09:16 11,640.00 11,640.00 11,600.00 11,640.00 0.2K
09:17 11,600.00 11,635.00 11,600.00 11,635.00 0.7K
09:19 11,635.00 11,680.00 11,635.00 11,680.00 1.1K
09:20 11,675.00 11,675.00 11,670.00 11,670.00 1.0K
09:21 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:22 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:23 11,670.00 11,680.00 11,670.00 11,680.00 2.8K
09:24 11,680.00 11,680.00 11,670.00 11,670.00 0.1K
09:25 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
09:26 11,665.00 11,665.00 11,660.00 11,660.00 0.4K
09:27 11,660.00 11,660.00 11,650.00 11,660.00 2.2K
09:29 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
09:30 11,660.00 11,660.00 11,660.00 11,660.00 1.2K
09:31 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
09:32 11,660.00 11,665.00 11,660.00 11,660.00 1.0K
09:33 11,660.00 11,665.00 11,660.00 11,660.00 0.3K
09:34 11,665.00 11,670.00 11,665.00 11,670.00 0.0K
09:35 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:36 11,665.00 11,665.00 11,655.00 11,660.00 0.5K
09:37 11,665.00 11,670.00 11,665.00 11,670.00 0.0K
09:38 11,665.00 11,665.00 11,665.00 11,665.00 0.5K
09:39 11,665.00 11,665.00 11,665.00 11,665.00 0.4K
09:40 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
09:41 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
09:43 11,660.00 11,665.00 11,655.00 11,655.00 0.6K
09:47 11,670.00 11,670.00 11,655.00 11,670.00 0.0K
09:49 11,670.00 11,670.00 11,670.00 11,670.00 2.1K
09:50 11,670.00 11,670.00 11,670.00 11,670.00 2.6K
09:51 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:53 11,660.00 11,665.00 11,655.00 11,655.00 1.9K
09:54 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
09:55 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:56 11,665.00 11,665.00 11,650.00 11,660.00 0.0K
09:57 11,660.00 11,660.00 11,650.00 11,650.00 0.1K
09:59 11,655.00 11,655.00 11,650.00 11,650.00 1.4K
10:00 11,645.00 11,645.00 11,640.00 11,640.00 0.2K
10:01 11,640.00 11,640.00 11,635.00 11,635.00 1.7K
10:02 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
10:03 11,625.00 11,625.00 11,590.00 11,600.00 2.9K
10:04 11,530.00 11,625.00 11,530.00 11,625.00 0.0K
10:06 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:08 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:10 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
10:11 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:12 11,610.00 11,615.00 11,580.00 11,615.00 0.2K
10:13 11,615.00 11,635.00 11,615.00 11,635.00 0.2K
10:14 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:15 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
10:16 11,635.00 11,650.00 11,615.00 11,650.00 0.3K
10:20 11,655.00 11,655.00 11,650.00 11,650.00 0.0K
10:22 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
10:23 11,640.00 11,640.00 11,635.00 11,635.00 0.1K
10:26 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:27 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
10:29 11,635.00 11,645.00 11,635.00 11,640.00 0.0K
10:30 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:31 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:32 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:33 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:34 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:37 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:38 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
10:39 11,645.00 11,645.00 11,645.00 11,645.00 0.4K
10:40 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
10:41 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:46 11,660.00 11,660.00 11,660.00 11,660.00 0.4K
10:47 11,665.00 11,665.00 11,655.00 11,655.00 2.0K
10:49 11,655.00 11,655.00 11,655.00 11,655.00 0.3K
10:50 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:52 11,665.00 11,665.00 11,655.00 11,655.00 0.0K
10:54 11,655.00 11,655.00 11,655.00 11,655.00 0.5K
10:59 11,665.00 11,665.00 11,650.00 11,650.00 0.0K
11:00 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:01 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:03 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:07 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:09 11,650.00 11,665.00 11,650.00 11,665.00 0.1K
11:13 11,660.00 11,660.00 11,655.00 11,655.00 0.9K
11:23 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:26 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
11:27 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
11:29 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:33 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:37 11,680.00 11,690.00 11,680.00 11,690.00 0.1K
11:38 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
11:39 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:41 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:42 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:45 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:46 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:52 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:53 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
11:54 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
11:57 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
11:58 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:00 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:01 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:02 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
12:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:07 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:08 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:09 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:10 11,715.00 11,715.00 11,715.00 11,715.00 0.5K
12:11 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
12:12 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
12:13 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:14 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:15 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
12:16 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
12:17 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:18 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:20 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:21 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:22 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:23 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:24 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:27 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:28 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:29 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:30 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
12:31 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
12:33 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:37 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:39 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:40 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
12:41 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
12:42 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
12:43 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:45 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
12:46 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:48 11,700.00 11,700.00 11,640.00 11,640.00 3.1K
12:49 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
12:51 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:52 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:54 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
12:55 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:56 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:57 11,640.00 11,710.00 11,640.00 11,710.00 0.1K
12:58 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:59 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:01 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:02 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:04 11,720.00 11,720.00 11,720.00 11,720.00 2.0K
13:07 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
13:08 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
13:09 11,700.00 11,725.00 11,700.00 11,725.00 0.6K
13:10 11,725.00 11,730.00 11,725.00 11,725.00 1.0K
13:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:12 11,692.00 11,692.00 11,692.00 11,692.00 0.0K
13:14 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:23 11,717.00 11,717.00 11,717.00 11,717.00 0.0K
13:25 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:26 11,735.00 11,735.00 11,695.00 11,695.00 0.0K
13:29 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
13:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:32 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:41 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:42 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:43 11,775.00 11,775.00 11,765.00 11,765.00 0.0K
13:45 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
13:46 11,770.00 11,770.00 11,765.00 11,765.00 0.1K
13:47 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
13:48 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
13:49 11,765.00 11,765.00 11,760.00 11,760.00 0.0K
13:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
13:51 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:52 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:55 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:03 11,760.00 11,760.00 11,727.00 11,727.00 1.2K
14:04 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:07 11,760.00 11,770.00 11,760.00 11,770.00 0.1K
14:10 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:14 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
14:15 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:23 11,765.00 11,775.00 11,765.00 11,775.00 0.1K
14:27 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
14:29 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:33 11,780.00 11,800.00 11,780.00 11,800.00 0.0K
14:34 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
14:35 11,755.00 11,755.00 11,750.00 11,750.00 0.7K
14:36 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:37 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:41 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
14:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:44 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:46 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
14:48 11,845.00 11,845.00 11,845.00 11,845.00 0.8K
14:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:56 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:58 11,847.00 11,855.00 11,847.00 11,855.00 0.2K
14:59 11,855.00 11,855.00 11,850.00 11,850.00 0.4K
15:00 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
15:01 11,855.00 11,855.00 11,855.00 11,855.00 0.4K
15:02 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
15:04 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
15:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:08 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:09 11,900.00 11,900.00 11,875.00 11,875.00 0.0K
15:10 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:13 11,900.00 11,915.00 11,875.00 11,915.00 0.7K
15:14 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
15:15 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
15:16 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
15:17 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:18 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:29 11,930.00 11,930.00 11,930.00 11,930.00 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음