한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,795.00 11,795.00 11,790.00 11,790.00 0.7K
09:01 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:02 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
09:03 11,770.00 11,770.00 11,740.00 11,740.00 0.3K
09:04 11,740.00 11,740.00 11,665.00 11,700.00 1.1K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:06 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:07 11,695.00 11,700.00 11,695.00 11,700.00 0.1K
09:08 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:09 11,735.00 11,735.00 11,725.00 11,725.00 0.1K
09:10 11,725.00 11,740.00 11,720.00 11,720.00 0.3K
09:11 11,720.00 11,735.00 11,720.00 11,735.00 0.1K
09:12 11,735.00 11,735.00 11,725.00 11,725.00 0.0K
09:13 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:14 11,720.00 11,725.00 11,720.00 11,720.00 1.1K
09:15 11,720.00 11,730.00 11,720.00 11,730.00 0.0K
09:16 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
09:18 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:19 11,735.00 11,740.00 11,735.00 11,740.00 0.2K
09:20 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:21 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:23 11,740.00 11,740.00 11,730.00 11,730.00 0.7K
09:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:25 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
09:26 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:28 11,725.00 11,725.00 11,720.00 11,720.00 0.4K
09:29 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
09:30 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:31 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:32 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:33 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
09:34 11,710.00 11,720.00 11,700.00 11,720.00 0.3K
09:35 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:36 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:39 11,715.00 11,715.00 11,700.00 11,715.00 0.2K
09:40 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:41 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:42 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
09:43 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:44 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
09:45 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:46 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:47 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:49 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:51 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:52 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:53 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:54 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:55 11,712.00 11,712.00 11,710.00 11,710.00 0.5K
09:56 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:57 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:58 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:59 11,705.00 11,705.00 11,702.00 11,705.00 0.0K
10:00 11,705.00 11,705.00 11,700.00 11,700.00 0.1K
10:01 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
10:02 11,690.00 11,690.00 11,680.00 11,680.00 0.4K
10:03 11,680.00 11,680.00 11,670.00 11,670.00 0.6K
10:04 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:06 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:07 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:08 11,715.00 11,715.00 11,715.00 11,715.00 4.0K
10:09 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:13 11,670.00 11,670.00 11,660.00 11,660.00 0.4K
10:16 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:17 11,660.00 11,700.00 11,660.00 11,700.00 0.1K
10:18 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
10:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:21 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:22 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:24 11,700.00 11,710.00 11,700.00 11,710.00 0.1K
10:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:26 11,705.00 11,705.00 11,700.00 11,700.00 1.2K
10:27 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
10:28 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:29 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
10:30 11,690.00 11,690.00 11,660.00 11,660.00 0.2K
10:31 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:33 11,700.00 11,705.00 11,660.00 11,700.00 0.1K
10:34 11,700.00 11,700.00 11,695.00 11,700.00 0.0K
10:36 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:39 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
10:41 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
10:43 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
10:44 11,675.00 11,675.00 11,660.00 11,660.00 0.3K
10:45 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
10:46 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:47 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:49 11,650.00 11,685.00 11,650.00 11,685.00 0.0K
10:50 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:52 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:54 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
10:55 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:57 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:58 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
11:02 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:04 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:07 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:11 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:13 11,690.00 11,690.00 11,665.00 11,690.00 0.0K
11:15 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:19 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
11:21 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:22 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:26 11,705.00 11,705.00 11,705.00 11,705.00 2.0K
11:28 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:31 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:38 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:39 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:42 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:43 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:44 11,715.00 11,715.00 11,705.00 11,705.00 0.0K
11:45 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:46 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
11:47 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:52 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:56 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
11:57 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:58 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:05 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:06 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
12:08 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:09 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
12:10 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
12:11 11,682.00 11,682.00 11,675.00 11,675.00 0.3K
12:13 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:16 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:17 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:19 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:27 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:31 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:32 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:34 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:36 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
12:37 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
12:38 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:39 11,635.00 11,635.00 11,635.00 11,635.00 1.0K
12:40 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:41 11,630.00 11,635.00 11,630.00 11,635.00 1.4K
12:42 11,625.00 11,625.00 11,625.00 11,625.00 0.7K
12:48 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:50 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:51 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:57 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:58 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
13:01 11,630.00 11,635.00 11,630.00 11,635.00 1.4K
13:03 11,670.00 11,670.00 11,665.00 11,665.00 0.0K
13:07 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:09 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:10 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:12 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:15 11,660.00 11,660.00 11,650.00 11,650.00 0.0K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:17 11,645.00 11,650.00 11,645.00 11,650.00 0.0K
13:18 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:19 11,645.00 11,645.00 11,630.00 11,630.00 1.0K
13:21 11,630.00 11,630.00 11,630.00 11,630.00 1.3K
13:22 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:26 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:27 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:28 11,627.00 11,630.00 11,627.00 11,630.00 0.0K
13:29 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:30 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
13:33 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:34 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:35 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:45 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:46 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:47 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:49 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:56 11,625.00 11,625.00 11,620.00 11,620.00 0.4K
13:57 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:59 11,630.00 11,630.00 11,620.00 11,620.00 0.1K
14:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:06 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:10 11,630.00 11,675.00 11,630.00 11,675.00 2.1K
14:12 11,667.00 11,670.00 11,667.00 11,670.00 0.0K
14:13 11,667.00 11,667.00 11,667.00 11,667.00 0.0K
14:14 11,665.00 11,670.00 11,665.00 11,670.00 0.0K
14:17 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:19 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:21 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:29 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:30 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:31 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:37 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:38 11,665.00 11,670.00 11,665.00 11,670.00 0.5K
14:40 11,670.00 11,680.00 11,670.00 11,680.00 0.2K
14:41 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:43 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:46 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:47 11,650.00 11,670.00 11,650.00 11,670.00 0.2K
14:51 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:53 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:55 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:00 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:01 11,660.00 11,660.00 11,650.00 11,650.00 0.0K
15:02 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
15:03 11,650.00 11,675.00 11,650.00 11,675.00 0.0K
15:04 11,650.00 11,650.00 11,625.00 11,625.00 2.0K
15:08 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:10 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
15:11 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:12 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:13 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:14 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:15 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
15:17 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
15:18 11,630.00 11,630.00 11,630.00 11,630.00 0.9K
15:29 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음