한화 PLUS 글로벌휴머노이드로봇액티브증권상장지수투자신탁(주식) (0035T0)

0035T0
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
09:03 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:04 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:05 11,675.00 11,690.00 11,675.00 11,690.00 0.0K
09:06 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:07 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
09:08 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:10 11,590.00 11,595.00 11,590.00 11,595.00 0.1K
09:14 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
09:16 11,600.00 11,600.00 11,595.00 11,595.00 0.1K
09:17 11,575.00 11,575.00 11,570.00 11,570.00 0.4K
09:18 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:19 11,570.00 11,570.00 11,570.00 11,570.00 0.7K
09:20 11,570.00 11,575.00 11,570.00 11,575.00 0.0K
09:21 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:22 11,570.00 11,570.00 11,570.00 11,570.00 0.6K
09:23 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
09:24 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
09:25 11,570.00 11,570.00 11,555.00 11,555.00 0.6K
09:26 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:28 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:29 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:30 11,575.00 11,610.00 11,575.00 11,610.00 0.3K
09:31 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:32 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:33 11,605.00 11,605.00 11,595.00 11,595.00 0.0K
09:34 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
09:35 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:36 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:37 11,595.00 11,595.00 11,570.00 11,595.00 2.4K
09:38 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
09:41 11,590.00 11,595.00 11,590.00 11,595.00 0.2K
09:42 11,595.00 11,610.00 11,595.00 11,610.00 1.5K
09:44 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:45 11,610.00 11,610.00 11,610.00 11,610.00 1.0K
09:46 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:47 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:48 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
09:50 11,610.00 11,610.00 11,600.00 11,600.00 0.2K
09:53 11,610.00 11,610.00 11,605.00 11,605.00 3.1K
09:57 11,625.00 11,625.00 11,625.00 11,625.00 0.5K
09:59 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
10:01 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:02 11,625.00 11,625.00 11,610.00 11,610.00 0.1K
10:05 11,615.00 11,620.00 11,615.00 11,620.00 0.2K
10:06 11,625.00 11,635.00 11,625.00 11,635.00 3.2K
10:09 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:11 11,635.00 11,635.00 11,605.00 11,605.00 0.1K
10:14 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:15 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:16 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:17 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:18 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:19 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:20 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:21 11,625.00 11,650.00 11,625.00 11,650.00 1.0K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:24 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:29 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:30 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:31 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:32 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:33 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:34 11,670.00 11,670.00 11,660.00 11,660.00 0.5K
10:36 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:38 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:39 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:41 11,660.00 11,675.00 11,660.00 11,660.00 0.1K
10:42 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:43 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:48 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:50 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:53 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:56 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:59 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:08 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:09 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:10 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
11:12 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:21 11,672.00 11,672.00 11,672.00 11,672.00 0.3K
11:23 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
11:24 11,672.00 11,672.00 11,672.00 11,672.00 0.1K
11:25 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
11:28 11,672.00 11,672.00 11,670.00 11,670.00 0.0K
11:29 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
11:30 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:36 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
11:39 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
11:40 11,672.00 11,672.00 11,672.00 11,672.00 0.3K
11:42 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
11:43 11,672.00 11,675.00 11,672.00 11,675.00 0.3K
11:44 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:45 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
11:47 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
11:49 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:52 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
11:53 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
11:58 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:00 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:01 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:02 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:17 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:19 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:21 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:23 11,675.00 11,675.00 11,675.00 11,675.00 0.8K
12:25 11,670.00 11,670.00 11,670.00 11,670.00 2.5K
12:26 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:27 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
12:28 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:29 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
12:30 11,665.00 11,665.00 11,660.00 11,660.00 0.1K
12:35 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
12:36 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:38 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:49 11,650.00 11,650.00 11,635.00 11,635.00 0.3K
12:52 11,635.00 11,635.00 11,635.00 11,635.00 0.6K
12:55 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
12:57 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
12:58 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:59 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:07 11,655.00 11,665.00 11,655.00 11,665.00 0.4K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:27 11,652.00 11,652.00 11,650.00 11,650.00 0.0K
13:32 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:33 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
13:38 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:39 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
13:41 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
13:43 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:52 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:59 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:02 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:03 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:08 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:14 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:21 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
14:24 11,630.00 11,630.00 11,630.00 11,630.00 1.0K
14:26 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:28 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:29 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:31 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:34 11,630.00 11,630.00 11,630.00 11,630.00 0.7K
14:36 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
14:37 11,630.00 11,630.00 11,625.00 11,625.00 0.8K
14:38 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:39 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:41 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:46 11,627.00 11,627.00 11,625.00 11,625.00 0.1K
14:48 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:50 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:54 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:56 11,625.00 11,625.00 11,625.00 11,625.00 0.4K
14:58 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
15:04 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
15:07 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:10 11,610.00 11,630.00 11,610.00 11,630.00 0.1K
15:15 11,615.00 11,615.00 11,610.00 11,610.00 0.2K
15:19 11,630.00 11,630.00 11,630.00 11,630.00 0.8K
15:29 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음