14,355.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 09:05 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 09:20 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.5K |
| 09:25 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 09:30 | 11,925.00 | 11,925.00 | 11,790.00 | 11,790.00 | 1.2K |
| 09:45 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 09:55 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:05 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.2K |
| 10:10 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.9K |
| 10:20 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.7K |
| 10:30 | 11,730.00 | 11,730.00 | 11,695.00 | 11,700.00 | 3.7K |
| 10:35 | 11,710.00 | 11,715.00 | 11,710.00 | 11,715.00 | 0.4K |
| 10:40 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 0.4K |
| 10:50 | 11,740.00 | 11,740.00 | 11,725.00 | 11,725.00 | 0.2K |
| 11:00 | 11,715.00 | 11,715.00 | 11,710.00 | 11,715.00 | 0.7K |
| 11:05 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 11:10 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.1K |
| 11:20 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.2K |
| 11:30 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 11:35 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 11:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.2K |
| 11:50 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.2K |
| 12:00 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 0.3K |
| 12:10 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 12:20 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 12:30 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 12:40 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 12:50 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.1K |
| 13:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.2K |
| 13:10 | 11,755.00 | 11,815.00 | 11,740.00 | 11,740.00 | 1.0K |
| 13:20 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 13:30 | 11,745.00 | 11,745.00 | 11,735.00 | 11,735.00 | 0.1K |
| 13:40 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 13:45 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 13:50 | 11,745.00 | 11,745.00 | 11,725.00 | 11,725.00 | 0.1K |
| 14:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 14:10 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 14:20 | 11,720.00 | 11,735.00 | 11,720.00 | 11,735.00 | 0.1K |
| 14:30 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:40 | 11,725.00 | 11,725.00 | 11,720.00 | 11,720.00 | 0.1K |
| 14:50 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 15:00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 15:05 | 11,720.00 | 11,735.00 | 11,720.00 | 11,735.00 | 0.3K |
| 15:10 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 15:15 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.5K |
| 15:25 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.4K |