14,355.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.5K |
| 09:10 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 09:20 | 11,975.00 | 12,045.00 | 11,970.00 | 12,045.00 | 0.6K |
| 09:30 | 12,090.00 | 12,160.00 | 12,090.00 | 12,130.00 | 0.8K |
| 09:35 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:40 | 11,975.00 | 11,985.00 | 11,970.00 | 11,985.00 | 0.7K |
| 09:50 | 12,080.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.4K |
| 10:00 | 11,985.00 | 12,000.00 | 11,985.00 | 11,990.00 | 0.1K |
| 10:10 | 12,050.00 | 12,055.00 | 12,050.00 | 12,055.00 | 0.3K |
| 10:20 | 11,995.00 | 12,010.00 | 11,975.00 | 11,975.00 | 0.1K |
| 10:30 | 12,050.00 | 12,055.00 | 11,995.00 | 11,995.00 | 0.3K |
| 10:40 | 11,965.00 | 11,990.00 | 11,965.00 | 11,985.00 | 0.1K |
| 10:50 | 12,020.00 | 12,025.00 | 11,970.00 | 11,970.00 | 0.2K |
| 10:55 | 11,945.00 | 11,945.00 | 11,905.00 | 11,925.00 | 3.7K |
| 11:00 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 11:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 11:10 | 11,940.00 | 11,940.00 | 11,935.00 | 11,935.00 | 0.2K |
| 11:20 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 11:30 | 11,940.00 | 11,940.00 | 11,915.00 | 11,915.00 | 1.6K |
| 11:40 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.1K |
| 11:50 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.1K |
| 12:00 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 12:10 | 11,930.00 | 11,930.00 | 11,925.00 | 11,925.00 | 0.1K |
| 12:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 12:30 | 11,935.00 | 11,985.00 | 11,930.00 | 11,935.00 | 0.3K |
| 12:40 | 11,930.00 | 11,940.00 | 11,930.00 | 11,930.00 | 0.2K |
| 12:50 | 11,955.00 | 11,955.00 | 11,935.00 | 11,935.00 | 0.2K |
| 13:00 | 11,920.00 | 11,920.00 | 11,915.00 | 11,915.00 | 0.3K |
| 13:10 | 11,965.00 | 11,965.00 | 11,920.00 | 11,920.00 | 0.1K |
| 13:20 | 11,915.00 | 11,925.00 | 11,915.00 | 11,925.00 | 0.1K |
| 13:30 | 11,945.00 | 11,945.00 | 11,920.00 | 11,925.00 | 0.1K |
| 13:40 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.1K |
| 13:50 | 11,965.00 | 11,965.00 | 11,925.00 | 11,925.00 | 0.1K |
| 14:00 | 11,925.00 | 11,935.00 | 11,920.00 | 11,935.00 | 0.1K |
| 14:05 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 14:10 | 11,960.00 | 11,960.00 | 11,920.00 | 11,925.00 | 0.4K |
| 14:20 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.1K |
| 14:25 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 14:30 | 11,925.00 | 11,930.00 | 11,925.00 | 11,925.00 | 0.3K |
| 14:40 | 11,920.00 | 11,920.00 | 11,910.00 | 11,920.00 | 0.3K |
| 14:50 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.5K |
| 15:00 | 11,925.00 | 11,950.00 | 11,925.00 | 11,950.00 | 0.1K |
| 15:05 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 15:10 | 11,980.00 | 11,980.00 | 11,975.00 | 11,975.00 | 0.0K |
| 15:15 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 15:25 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |