시간 시가 고가 저가 종가 거래량
09:00 14,160.00 14,160.00 14,090.00 14,090.00 0.0K
09:15 14,145.00 14,145.00 14,145.00 14,145.00 0.1K
09:20 14,137.00 14,150.00 14,137.00 14,150.00 0.6K
09:25 14,155.00 14,155.00 14,155.00 14,155.00 0.0K
09:30 14,155.00 14,155.00 14,100.00 14,150.00 0.4K
09:35 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:40 14,125.00 14,125.00 14,125.00 14,125.00 0.4K
09:50 14,095.00 14,095.00 14,095.00 14,095.00 0.2K
09:55 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
10:00 14,135.00 14,135.00 14,135.00 14,135.00 0.2K
10:05 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
10:10 14,100.00 14,115.00 14,100.00 14,115.00 0.2K
10:20 14,130.00 14,140.00 14,130.00 14,140.00 0.2K
10:30 14,140.00 14,140.00 14,105.00 14,140.00 0.2K
10:40 14,140.00 14,140.00 14,140.00 14,140.00 0.2K
10:50 14,115.00 14,115.00 14,115.00 14,115.00 0.2K
10:55 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
11:00 14,140.00 14,140.00 14,140.00 14,140.00 0.2K
11:10 14,115.00 14,115.00 14,115.00 14,115.00 0.2K
11:20 14,140.00 14,140.00 14,140.00 14,140.00 0.2K
11:30 14,115.00 14,115.00 14,115.00 14,115.00 0.2K
11:40 14,130.00 14,140.00 14,130.00 14,140.00 0.2K
11:45 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
11:50 14,120.00 14,125.00 14,120.00 14,125.00 0.2K
12:00 14,125.00 14,130.00 14,125.00 14,130.00 0.2K
12:10 14,130.00 14,130.00 14,105.00 14,105.00 0.3K
12:20 14,135.00 14,135.00 14,125.00 14,125.00 0.2K
12:30 14,105.00 14,105.00 14,105.00 14,105.00 0.1K
12:35 14,125.00 14,125.00 14,105.00 14,105.00 0.1K
12:40 14,125.00 14,125.00 14,100.00 14,115.00 0.2K
12:50 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
13:00 14,115.00 14,135.00 14,115.00 14,115.00 0.4K
13:10 14,100.00 14,100.00 14,095.00 14,095.00 0.2K
13:20 14,115.00 14,125.00 14,090.00 14,090.00 0.3K
13:25 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
13:30 14,070.00 14,070.00 14,065.00 14,070.00 0.2K
13:40 14,095.00 14,110.00 14,075.00 14,105.00 0.2K
13:50 14,105.00 14,105.00 14,070.00 14,070.00 0.1K
14:00 14,085.00 14,085.00 14,080.00 14,080.00 0.2K
14:10 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
14:20 14,105.00 14,135.00 14,105.00 14,135.00 0.2K
14:30 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
14:40 14,145.00 14,145.00 14,145.00 14,145.00 0.2K
14:50 14,070.00 14,070.00 14,060.00 14,060.00 0.1K
15:10 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
15:15 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
15:25 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음