| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-29 |
13,365.00 |
13,365.00 |
13,250.00 |
13,250.00 |
0.0M |
| 2022-12-28 |
13,435.00 |
13,510.00 |
13,435.00 |
13,500.00 |
0.0M |
| 2022-12-27 |
13,520.00 |
13,520.00 |
13,430.00 |
13,430.00 |
0.0M |
| 2022-12-26 |
13,485.00 |
13,520.00 |
13,435.00 |
13,520.00 |
0.0M |
| 2022-12-23 |
13,480.00 |
13,495.00 |
13,470.00 |
13,485.00 |
0.0M |
| 2022-12-22 |
13,400.00 |
13,450.00 |
13,365.00 |
13,410.00 |
0.0M |
| 2022-12-21 |
13,420.00 |
13,420.00 |
13,325.00 |
13,400.00 |
0.0M |
| 2022-12-20 |
13,515.00 |
13,515.00 |
13,365.00 |
13,455.00 |
0.0M |
| 2022-12-19 |
13,740.00 |
13,740.00 |
13,520.00 |
13,520.00 |
0.0M |
| 2022-12-16 |
13,955.00 |
13,955.00 |
13,905.00 |
13,905.00 |
0.0M |
| 2022-12-15 |
14,070.00 |
14,070.00 |
14,070.00 |
14,070.00 |
0.0M |
| 2022-12-14 |
13,940.00 |
14,125.00 |
13,940.00 |
14,110.00 |
0.0M |
| 2022-12-13 |
13,940.00 |
13,940.00 |
13,885.00 |
13,935.00 |
0.0M |
| 2022-12-12 |
13,870.00 |
13,965.00 |
13,870.00 |
13,940.00 |
0.0M |
| 2022-12-09 |
13,955.00 |
13,955.00 |
13,760.00 |
13,875.00 |
0.0M |
| 2022-12-08 |
13,955.00 |
13,955.00 |
13,955.00 |
13,955.00 |
0.0M |
| 2022-12-07 |
13,900.00 |
14,070.00 |
13,900.00 |
13,955.00 |
0.0M |
| 2022-12-06 |
13,880.00 |
14,165.00 |
13,875.00 |
14,165.00 |
0.0M |
| 2022-12-05 |
13,930.00 |
13,935.00 |
13,835.00 |
13,910.00 |
0.0M |
| 2022-12-02 |
14,090.00 |
14,225.00 |
14,085.00 |
14,090.00 |
0.0M |
| 2022-12-01 |
13,905.00 |
13,910.00 |
13,775.00 |
13,910.00 |
0.0M |
| 2022-11-30 |
13,915.00 |
13,925.00 |
13,900.00 |
13,905.00 |
0.0M |
| 2022-11-29 |
14,225.00 |
14,225.00 |
14,045.00 |
14,060.00 |
0.0M |
| 2022-11-28 |
14,285.00 |
14,435.00 |
14,285.00 |
14,435.00 |
0.0M |
| 2022-11-25 |
14,205.00 |
14,205.00 |
14,105.00 |
14,105.00 |
0.0M |
| 2022-11-24 |
14,280.00 |
14,280.00 |
14,030.00 |
14,160.00 |
0.0M |
| 2022-11-23 |
14,145.00 |
14,215.00 |
14,140.00 |
14,200.00 |
0.0M |
| 2022-11-22 |
14,050.00 |
14,155.00 |
14,015.00 |
14,015.00 |
0.0M |
| 2022-11-21 |
14,010.00 |
14,220.00 |
14,010.00 |
14,220.00 |
0.0M |
| 2022-11-18 |
13,880.00 |
13,880.00 |
13,760.00 |
13,765.00 |
0.0M |
| 2022-11-17 |
13,840.00 |
14,030.00 |
13,840.00 |
14,030.00 |
0.0M |
| 2022-11-16 |
13,725.00 |
13,895.00 |
13,725.00 |
13,890.00 |
0.0M |
| 2022-11-15 |
13,650.00 |
13,740.00 |
13,650.00 |
13,680.00 |
0.0M |
| 2022-11-14 |
13,650.00 |
13,825.00 |
13,650.00 |
13,815.00 |
0.0M |
| 2022-11-11 |
14,150.00 |
14,150.00 |
13,530.00 |
13,650.00 |
0.0M |
| 2022-11-10 |
13,590.00 |
13,740.00 |
13,590.00 |
13,740.00 |
0.0M |
| 2022-11-09 |
13,795.00 |
13,855.00 |
13,630.00 |
13,775.00 |
0.0M |
| 2022-11-08 |
13,880.00 |
13,880.00 |
13,745.00 |
13,795.00 |
0.0M |
| 2022-11-07 |
13,880.00 |
14,115.00 |
13,880.00 |
14,115.00 |
0.0M |
| 2022-11-04 |
13,985.00 |
14,035.00 |
13,880.00 |
13,880.00 |
0.0M |
| 2022-11-03 |
13,830.00 |
14,130.00 |
13,830.00 |
14,090.00 |
0.0M |
| 2022-11-02 |
14,155.00 |
14,250.00 |
14,140.00 |
14,240.00 |
0.0M |
| 2022-11-01 |
14,115.00 |
14,115.00 |
14,040.00 |
14,040.00 |
0.0M |
| 2022-10-31 |
14,020.00 |
14,125.00 |
14,005.00 |
14,105.00 |
0.0M |
| 2022-10-28 |
13,880.00 |
13,995.00 |
13,880.00 |
13,940.00 |
0.0M |
| 2022-10-27 |
13,685.00 |
13,700.00 |
13,685.00 |
13,700.00 |
0.0M |
| 2022-10-26 |
13,695.00 |
13,695.00 |
13,675.00 |
13,680.00 |
0.0M |
| 2022-10-25 |
13,615.00 |
13,770.00 |
13,615.00 |
13,665.00 |
0.0M |
| 2022-10-24 |
13,615.00 |
13,615.00 |
13,430.00 |
13,575.00 |
0.0M |
| 2022-10-21 |
13,585.00 |
13,615.00 |
13,415.00 |
13,615.00 |
0.0M |
| 2022-10-20 |
13,585.00 |
13,585.00 |
13,550.00 |
13,585.00 |
0.0M |
| 2022-10-19 |
13,630.00 |
13,630.00 |
13,560.00 |
13,580.00 |
0.0M |
| 2022-10-18 |
13,490.00 |
13,495.00 |
13,360.00 |
13,450.00 |
0.0M |
| 2022-10-17 |
13,295.00 |
13,430.00 |
13,260.00 |
13,260.00 |
0.0M |
| 2022-10-14 |
13,260.00 |
13,260.00 |
13,205.00 |
13,225.00 |
0.0M |
| 2022-10-13 |
13,145.00 |
13,145.00 |
13,000.00 |
13,025.00 |
0.0M |
| 2022-10-12 |
13,315.00 |
13,315.00 |
13,255.00 |
13,255.00 |
0.0M |
| 2022-10-11 |
13,520.00 |
13,520.00 |
13,220.00 |
13,345.00 |
0.0M |
| 2022-10-07 |
13,540.00 |
13,540.00 |
13,425.00 |
13,520.00 |
0.0M |
| 2022-10-06 |
13,705.00 |
13,725.00 |
13,620.00 |
13,650.00 |
0.0M |
| 2022-10-05 |
13,900.00 |
14,040.00 |
13,900.00 |
14,010.00 |
0.0M |
| 2022-10-04 |
13,720.00 |
13,815.00 |
13,640.00 |
13,640.00 |
0.0M |
| 2022-09-30 |
13,750.00 |
13,750.00 |
13,620.00 |
13,625.00 |
0.0M |
| 2022-09-29 |
13,810.00 |
13,875.00 |
13,775.00 |
13,875.00 |
0.0M |
| 2022-09-28 |
13,735.00 |
13,765.00 |
13,635.00 |
13,765.00 |
0.0M |
| 2022-09-27 |
13,805.00 |
13,805.00 |
13,710.00 |
13,745.00 |
0.0M |
| 2022-09-26 |
14,000.00 |
14,080.00 |
14,000.00 |
14,080.00 |
0.0M |
| 2022-09-23 |
14,290.00 |
14,290.00 |
14,220.00 |
14,270.00 |
0.0M |
| 2022-09-22 |
14,430.00 |
14,520.00 |
14,430.00 |
14,520.00 |
0.0M |
| 2022-09-21 |
14,550.00 |
14,550.00 |
14,490.00 |
14,500.00 |
0.0M |
| 2022-09-20 |
14,540.00 |
14,585.00 |
14,540.00 |
14,580.00 |
0.0M |
| 2022-09-19 |
14,410.00 |
14,590.00 |
14,410.00 |
14,590.00 |
0.0M |
| 2022-09-16 |
14,835.00 |
14,840.00 |
14,740.00 |
14,740.00 |
0.0M |
| 2022-09-15 |
14,885.00 |
14,945.00 |
14,860.00 |
14,860.00 |
0.0M |
| 2022-09-14 |
14,895.00 |
15,010.00 |
14,885.00 |
14,885.00 |
0.0M |
| 2022-09-13 |
14,660.00 |
15,150.00 |
14,660.00 |
15,040.00 |
0.0M |
| 2022-09-08 |
14,600.00 |
14,700.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2022-09-07 |
14,355.00 |
14,565.00 |
14,305.00 |
14,435.00 |
0.0M |
| 2022-09-06 |
14,520.00 |
14,520.00 |
14,430.00 |
14,500.00 |
0.0M |
| 2022-09-05 |
14,600.00 |
14,665.00 |
14,525.00 |
14,560.00 |
0.0M |
| 2022-09-02 |
14,340.00 |
14,385.00 |
14,265.00 |
14,290.00 |
0.0M |
| 2022-09-01 |
14,290.00 |
14,480.00 |
14,290.00 |
14,480.00 |
0.0M |
| 2022-08-31 |
14,555.00 |
14,555.00 |
14,365.00 |
14,365.00 |
0.0M |
| 2022-08-30 |
14,615.00 |
14,620.00 |
14,580.00 |
14,615.00 |
0.0M |
| 2022-08-29 |
14,610.00 |
14,695.00 |
14,610.00 |
14,695.00 |
0.0M |
| 2022-08-26 |
14,810.00 |
14,810.00 |
14,695.00 |
14,695.00 |
0.0M |
| 2022-08-25 |
14,720.00 |
14,720.00 |
14,615.00 |
14,620.00 |
0.0M |
| 2022-08-24 |
14,605.00 |
14,680.00 |
14,605.00 |
14,610.00 |
0.0M |
| 2022-08-23 |
14,700.00 |
14,700.00 |
14,545.00 |
14,660.00 |
0.0M |
| 2022-08-22 |
14,625.00 |
14,695.00 |
14,625.00 |
14,675.00 |
0.0M |
| 2022-08-19 |
14,710.00 |
14,720.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2022-08-18 |
14,560.00 |
14,650.00 |
14,505.00 |
14,580.00 |
0.0M |
| 2022-08-17 |
14,490.00 |
14,645.00 |
14,490.00 |
14,555.00 |
0.0M |
| 2022-08-16 |
14,455.00 |
14,550.00 |
14,430.00 |
14,430.00 |
0.0M |
| 2022-08-12 |
14,315.00 |
14,450.00 |
14,310.00 |
14,310.00 |
0.0M |
| 2022-08-11 |
14,340.00 |
14,340.00 |
14,250.00 |
14,270.00 |
0.0M |
| 2022-08-10 |
14,190.00 |
14,330.00 |
14,190.00 |
14,230.00 |
0.0M |
| 2022-08-09 |
14,180.00 |
14,180.00 |
14,095.00 |
14,160.00 |
0.0M |
| 2022-08-08 |
14,110.00 |
14,110.00 |
14,000.00 |
14,050.00 |
0.0M |
| 2022-08-05 |
14,045.00 |
14,135.00 |
14,040.00 |
14,110.00 |
0.0M |
| 2022-08-04 |
14,085.00 |
14,090.00 |
14,020.00 |
14,085.00 |
0.0M |
| 2022-08-03 |
14,050.00 |
14,140.00 |
13,980.00 |
14,085.00 |
0.0M |
| 2022-08-02 |
14,270.00 |
14,290.00 |
14,145.00 |
14,215.00 |
0.0M |
| 2022-08-01 |
14,060.00 |
14,200.00 |
14,060.00 |
14,140.00 |
0.0M |
| 2022-07-29 |
13,905.00 |
14,040.00 |
13,905.00 |
14,020.00 |
0.0M |
| 2022-07-28 |
13,820.00 |
13,820.00 |
13,765.00 |
13,765.00 |
0.0M |
| 2022-07-27 |
13,840.00 |
13,840.00 |
13,810.00 |
13,820.00 |
0.0M |
| 2022-07-26 |
13,730.00 |
13,830.00 |
13,730.00 |
13,810.00 |
0.0M |
| 2022-07-25 |
13,780.00 |
13,780.00 |
13,620.00 |
13,665.00 |
0.0M |
| 2022-07-22 |
13,605.00 |
13,650.00 |
13,520.00 |
13,530.00 |
0.0M |
| 2022-07-21 |
13,680.00 |
13,710.00 |
13,660.00 |
13,665.00 |
0.0M |
| 2022-07-20 |
13,590.00 |
13,680.00 |
13,590.00 |
13,660.00 |
0.0M |
| 2022-07-19 |
13,615.00 |
13,615.00 |
13,610.00 |
13,610.00 |
0.0M |
| 2022-07-18 |
13,530.00 |
13,635.00 |
13,530.00 |
13,610.00 |
0.0M |
| 2022-07-15 |
13,485.00 |
13,530.00 |
13,485.00 |
13,505.00 |
0.0M |
| 2022-07-14 |
13,400.00 |
13,485.00 |
13,380.00 |
13,485.00 |
0.0M |
| 2022-07-13 |
13,460.00 |
13,460.00 |
13,400.00 |
13,420.00 |
0.0M |
| 2022-07-12 |
13,520.00 |
13,520.00 |
13,440.00 |
13,520.00 |
0.0M |
| 2022-07-11 |
13,510.00 |
13,520.00 |
13,510.00 |
13,520.00 |
0.0M |
| 2022-07-08 |
13,385.00 |
13,550.00 |
13,385.00 |
13,480.00 |
0.0M |
| 2022-07-07 |
13,380.00 |
13,465.00 |
13,380.00 |
13,380.00 |
0.0M |
| 2022-07-06 |
13,665.00 |
13,665.00 |
13,415.00 |
13,480.00 |
0.0M |
| 2022-07-05 |
13,630.00 |
13,730.00 |
13,630.00 |
13,730.00 |
0.0M |
| 2022-07-04 |
13,600.00 |
13,700.00 |
13,575.00 |
13,585.00 |
0.0M |
| 2022-07-01 |
13,460.00 |
13,535.00 |
13,460.00 |
13,535.00 |
0.0M |
| 2022-06-30 |
13,665.00 |
13,665.00 |
13,515.00 |
13,620.00 |
0.0M |
| 2022-06-29 |
13,630.00 |
13,720.00 |
13,630.00 |
13,720.00 |
0.0M |
| 2022-06-28 |
13,535.00 |
13,625.00 |
13,535.00 |
13,600.00 |
0.0M |
| 2022-06-27 |
13,625.00 |
13,625.00 |
13,390.00 |
13,425.00 |
0.0M |
| 2022-06-24 |
13,440.00 |
13,445.00 |
13,385.00 |
13,420.00 |
0.0M |
| 2022-06-23 |
13,365.00 |
13,385.00 |
13,305.00 |
13,385.00 |
0.0M |
| 2022-06-22 |
13,520.00 |
13,590.00 |
13,520.00 |
13,590.00 |
0.0M |
| 2022-06-21 |
13,115.00 |
13,165.00 |
13,085.00 |
13,160.00 |
0.0M |
| 2022-06-20 |
13,145.00 |
13,160.00 |
13,040.00 |
13,055.00 |
0.0M |
| 2022-06-17 |
12,415.00 |
13,210.00 |
12,415.00 |
13,160.00 |
0.0M |
| 2022-06-16 |
13,320.00 |
13,350.00 |
13,310.00 |
13,350.00 |
0.0M |
| 2022-06-15 |
13,595.00 |
13,595.00 |
13,295.00 |
13,390.00 |
0.0M |
| 2022-06-14 |
13,920.00 |
13,920.00 |
13,510.00 |
13,540.00 |
0.0M |
| 2022-06-13 |
13,975.00 |
13,975.00 |
13,880.00 |
13,920.00 |
0.0M |
| 2022-06-10 |
14,220.00 |
14,220.00 |
13,900.00 |
13,975.00 |
0.0M |
| 2022-06-09 |
14,200.00 |
14,245.00 |
14,150.00 |
14,220.00 |
0.0M |
| 2022-06-08 |
14,250.00 |
14,250.00 |
14,240.00 |
14,245.00 |
0.0M |
| 2022-06-07 |
14,130.00 |
14,250.00 |
14,130.00 |
14,250.00 |
0.0M |
| 2022-06-03 |
14,125.00 |
14,125.00 |
14,000.00 |
14,010.00 |
0.0M |
| 2022-06-02 |
14,020.00 |
14,130.00 |
14,005.00 |
14,125.00 |
0.0M |
| 2022-05-31 |
14,075.00 |
14,075.00 |
14,000.00 |
14,005.00 |
0.0M |
| 2022-05-30 |
14,185.00 |
14,185.00 |
14,080.00 |
14,080.00 |
0.0M |
| 2022-05-27 |
14,165.00 |
14,165.00 |
14,080.00 |
14,125.00 |
0.0M |
| 2022-05-26 |
14,050.00 |
14,165.00 |
14,050.00 |
14,165.00 |
0.0M |
| 2022-05-25 |
13,980.00 |
14,040.00 |
13,950.00 |
14,020.00 |
0.0M |
| 2022-05-24 |
13,925.00 |
13,980.00 |
13,925.00 |
13,980.00 |
0.0M |
| 2022-05-23 |
13,830.00 |
13,910.00 |
13,830.00 |
13,830.00 |
0.0M |
| 2022-05-20 |
13,940.00 |
13,940.00 |
13,685.00 |
13,830.00 |
0.0M |
| 2022-05-19 |
14,005.00 |
14,005.00 |
13,950.00 |
13,970.00 |
0.0M |
| 2022-05-18 |
14,200.00 |
14,200.00 |
13,950.00 |
13,980.00 |
0.0M |
| 2022-05-17 |
13,650.00 |
13,960.00 |
13,650.00 |
13,715.00 |
0.0M |
| 2022-05-16 |
14,445.00 |
14,445.00 |
13,520.00 |
13,775.00 |
0.0M |
| 2022-05-13 |
13,515.00 |
13,540.00 |
13,420.00 |
13,480.00 |
0.0M |
| 2022-05-12 |
13,580.00 |
13,735.00 |
13,580.00 |
13,735.00 |
0.0M |
| 2022-05-11 |
13,510.00 |
13,560.00 |
13,420.00 |
13,540.00 |
0.0M |
| 2022-05-10 |
13,680.00 |
14,480.00 |
13,020.00 |
13,350.00 |
0.0M |
| 2022-05-09 |
13,775.00 |
13,910.00 |
13,775.00 |
13,910.00 |
0.0M |
| 2022-05-06 |
13,700.00 |
13,700.00 |
13,370.00 |
13,675.00 |
0.0M |
| 2022-05-04 |
13,850.00 |
13,850.00 |
13,630.00 |
13,700.00 |
0.0M |
| 2022-05-03 |
13,710.00 |
13,715.00 |
13,650.00 |
13,675.00 |
0.0M |
| 2022-05-02 |
13,935.00 |
13,935.00 |
13,810.00 |
13,850.00 |
0.0M |
| 2022-04-29 |
14,135.00 |
14,135.00 |
13,940.00 |
13,940.00 |
0.0M |
| 2022-04-28 |
13,890.00 |
13,960.00 |
13,780.00 |
13,955.00 |
0.0M |
| 2022-04-27 |
13,825.00 |
13,950.00 |
13,825.00 |
13,950.00 |
0.0M |
| 2022-04-26 |
13,970.00 |
15,000.00 |
13,525.00 |
13,700.00 |
0.0M |
| 2022-04-25 |
13,715.00 |
15,355.00 |
13,585.00 |
13,820.00 |
0.0M |
| 2022-04-22 |
14,185.00 |
14,200.00 |
14,105.00 |
14,150.00 |
0.0M |
| 2022-04-21 |
14,075.00 |
14,265.00 |
14,075.00 |
14,265.00 |
0.0M |
| 2022-04-20 |
13,965.00 |
14,020.00 |
13,965.00 |
14,020.00 |
0.0M |
| 2022-04-19 |
14,020.00 |
14,020.00 |
14,000.00 |
14,020.00 |
0.0M |
| 2022-04-18 |
14,045.00 |
14,045.00 |
13,935.00 |
14,020.00 |
0.0M |
| 2022-04-15 |
14,100.00 |
14,110.00 |
13,945.00 |
14,045.00 |
0.0M |
| 2022-04-14 |
13,755.00 |
13,860.00 |
13,710.00 |
13,855.00 |
0.0M |
| 2022-04-13 |
13,840.00 |
13,935.00 |
13,785.00 |
13,880.00 |
0.0M |
| 2022-04-12 |
13,985.00 |
14,010.00 |
13,860.00 |
13,985.00 |
0.0M |
| 2022-04-11 |
13,870.00 |
14,050.00 |
13,865.00 |
14,045.00 |
0.0M |
| 2022-04-08 |
13,685.00 |
13,855.00 |
13,685.00 |
13,850.00 |
0.0M |
| 2022-04-07 |
13,745.00 |
13,770.00 |
13,595.00 |
13,635.00 |
0.0M |
| 2022-04-06 |
13,650.00 |
13,755.00 |
13,555.00 |
13,745.00 |
0.0M |
| 2022-04-05 |
13,705.00 |
13,705.00 |
13,650.00 |
13,650.00 |
0.0M |
| 2022-04-04 |
13,640.00 |
13,720.00 |
13,640.00 |
13,645.00 |
0.0M |
| 2022-04-01 |
13,680.00 |
13,680.00 |
13,550.00 |
13,670.00 |
0.0M |
| 2022-03-31 |
13,600.00 |
13,685.00 |
13,600.00 |
13,685.00 |
0.0M |
| 2022-03-30 |
13,380.00 |
15,500.00 |
13,365.00 |
13,415.00 |
0.0M |
| 2022-03-29 |
13,550.00 |
13,550.00 |
13,330.00 |
13,350.00 |
0.0M |
| 2022-03-28 |
13,165.00 |
13,585.00 |
13,165.00 |
13,450.00 |
0.0M |
| 2022-03-25 |
13,150.00 |
13,345.00 |
13,150.00 |
13,160.00 |
0.0M |
| 2022-03-24 |
13,130.00 |
13,130.00 |
13,110.00 |
13,110.00 |
0.0M |
| 2022-03-23 |
13,155.00 |
13,155.00 |
13,100.00 |
13,130.00 |
0.0M |
| 2022-03-22 |
13,490.00 |
13,490.00 |
12,860.00 |
13,475.00 |
0.0M |
| 2022-03-21 |
12,935.00 |
13,490.00 |
12,935.00 |
13,490.00 |
0.0M |
| 2022-03-18 |
12,875.00 |
13,095.00 |
12,820.00 |
12,940.00 |
0.0M |
| 2022-03-17 |
13,880.00 |
16,000.00 |
12,630.00 |
12,630.00 |
0.0M |
| 2022-03-16 |
12,795.00 |
16,605.00 |
12,790.00 |
12,850.00 |
0.0M |
| 2022-03-15 |
12,800.00 |
12,800.00 |
12,760.00 |
12,775.00 |
0.0M |
| 2022-03-14 |
12,875.00 |
12,875.00 |
12,140.00 |
12,870.00 |
0.0M |
| 2022-03-11 |
12,825.00 |
12,900.00 |
12,825.00 |
12,875.00 |
0.0M |
| 2022-03-10 |
12,315.00 |
12,545.00 |
12,315.00 |
12,475.00 |
0.0M |
| 2022-03-08 |
11,535.00 |
12,605.00 |
11,535.00 |
12,315.00 |
0.0M |
| 2022-03-07 |
12,685.00 |
12,695.00 |
11,125.00 |
12,605.00 |
0.0M |
| 2022-03-04 |
12,615.00 |
12,715.00 |
12,615.00 |
12,700.00 |
0.0M |
| 2022-03-03 |
12,540.00 |
12,545.00 |
12,475.00 |
12,530.00 |
0.0M |
| 2022-03-02 |
12,505.00 |
12,505.00 |
12,445.00 |
12,455.00 |
0.0M |
| 2022-02-28 |
12,200.00 |
12,600.00 |
12,200.00 |
12,595.00 |
0.0M |
| 2022-02-25 |
12,275.00 |
12,635.00 |
12,275.00 |
12,635.00 |
0.0M |
| 2022-02-24 |
12,160.00 |
12,635.00 |
11,505.00 |
12,635.00 |
0.0M |
| 2022-02-23 |
12,325.00 |
12,650.00 |
12,035.00 |
12,110.00 |
0.0M |
| 2022-02-22 |
12,380.00 |
12,425.00 |
12,360.00 |
12,385.00 |
0.0M |
| 2022-02-21 |
12,485.00 |
12,600.00 |
12,485.00 |
12,600.00 |
0.0M |
| 2022-02-18 |
12,490.00 |
12,535.00 |
12,475.00 |
12,485.00 |
0.0M |
| 2022-02-17 |
12,595.00 |
12,670.00 |
12,410.00 |
12,490.00 |
0.0M |
| 2022-02-16 |
12,435.00 |
12,435.00 |
12,395.00 |
12,410.00 |
0.0M |
| 2022-02-15 |
12,380.00 |
12,510.00 |
12,380.00 |
12,510.00 |
0.0M |
| 2022-02-14 |
12,505.00 |
12,550.00 |
12,480.00 |
12,510.00 |
0.0M |
| 2022-02-11 |
12,800.00 |
12,800.00 |
11,615.00 |
12,375.00 |
0.0M |
| 2022-02-10 |
12,500.00 |
12,700.00 |
12,450.00 |
12,500.00 |
0.0M |
| 2022-02-09 |
12,460.00 |
12,460.00 |
12,445.00 |
12,450.00 |
0.0M |
| 2022-02-08 |
12,475.00 |
12,475.00 |
12,400.00 |
12,445.00 |
0.0M |
| 2022-02-07 |
12,425.00 |
12,460.00 |
12,385.00 |
12,460.00 |
0.0M |
| 2022-02-04 |
12,530.00 |
12,530.00 |
12,425.00 |
12,460.00 |
0.0M |
| 2022-02-03 |
12,700.00 |
12,700.00 |
12,170.00 |
12,530.00 |
0.0M |
| 2022-01-28 |
12,150.00 |
12,150.00 |
12,095.00 |
12,150.00 |
0.0M |
| 2022-01-27 |
12,160.00 |
12,275.00 |
12,160.00 |
12,235.00 |
0.0M |
| 2022-01-26 |
12,190.00 |
12,190.00 |
12,115.00 |
12,120.00 |
0.0M |
| 2022-01-25 |
12,310.00 |
12,310.00 |
11,935.00 |
12,220.00 |
0.0M |
| 2022-01-24 |
12,425.00 |
12,425.00 |
12,015.00 |
12,245.00 |
0.0M |
| 2022-01-21 |
12,395.00 |
12,475.00 |
12,395.00 |
12,445.00 |
0.0M |
| 2022-01-20 |
12,355.00 |
12,370.00 |
12,325.00 |
12,360.00 |
0.0M |
| 2022-01-19 |
12,500.00 |
12,500.00 |
12,080.00 |
12,080.00 |
0.0M |
| 2022-01-18 |
12,560.00 |
12,560.00 |
12,450.00 |
12,510.00 |
0.0M |
| 2022-01-17 |
12,475.00 |
12,550.00 |
12,475.00 |
12,530.00 |
0.0M |
| 2022-01-14 |
12,480.00 |
12,590.00 |
12,460.00 |
12,500.00 |
0.0M |
| 2022-01-13 |
12,445.00 |
12,445.00 |
12,400.00 |
12,430.00 |
0.0M |
| 2022-01-12 |
12,500.00 |
12,500.00 |
12,310.00 |
12,445.00 |
0.0M |
| 2022-01-11 |
12,410.00 |
12,465.00 |
12,285.00 |
12,450.00 |
0.0M |
| 2022-01-10 |
12,390.00 |
12,450.00 |
12,385.00 |
12,415.00 |
0.0M |
| 2022-01-07 |
12,460.00 |
12,485.00 |
12,355.00 |
12,360.00 |
0.0M |
| 2022-01-06 |
12,005.00 |
12,475.00 |
12,005.00 |
12,460.00 |
0.0M |
| 2022-01-05 |
12,450.00 |
12,470.00 |
12,430.00 |
12,470.00 |
0.0M |
| 2022-01-04 |
12,465.00 |
12,465.00 |
12,305.00 |
12,385.00 |
0.0M |
| 2022-01-03 |
12,250.00 |
12,470.00 |
12,250.00 |
12,265.00 |
0.0M |