| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
12,250.00 |
12,250.00 |
12,200.00 |
12,245.00 |
0.0M |
| 2021-12-29 |
12,180.00 |
12,290.00 |
12,180.00 |
12,245.00 |
0.0M |
| 2021-12-28 |
12,325.00 |
12,325.00 |
12,075.00 |
12,130.00 |
0.0M |
| 2021-12-27 |
12,105.00 |
12,150.00 |
12,010.00 |
12,110.00 |
0.0M |
| 2021-12-24 |
12,090.00 |
12,105.00 |
12,090.00 |
12,105.00 |
0.0M |
| 2021-12-23 |
12,055.00 |
12,090.00 |
12,055.00 |
12,090.00 |
0.0M |
| 2021-12-22 |
12,000.00 |
12,045.00 |
12,000.00 |
12,010.00 |
0.0M |
| 2021-12-21 |
11,750.00 |
12,000.00 |
11,750.00 |
12,000.00 |
0.0M |
| 2021-12-20 |
12,000.00 |
12,040.00 |
11,965.00 |
12,005.00 |
0.0M |
| 2021-12-17 |
11,895.00 |
12,000.00 |
11,895.00 |
11,995.00 |
0.0M |
| 2021-12-16 |
11,880.00 |
11,950.00 |
11,780.00 |
11,850.00 |
0.0M |
| 2021-12-15 |
11,875.00 |
11,875.00 |
11,740.00 |
11,820.00 |
0.0M |
| 2021-12-14 |
11,850.00 |
11,850.00 |
11,810.00 |
11,845.00 |
0.0M |
| 2021-12-13 |
11,850.00 |
12,040.00 |
11,785.00 |
11,840.00 |
0.0M |
| 2021-12-10 |
11,805.00 |
11,870.00 |
11,805.00 |
11,805.00 |
0.0M |
| 2021-12-09 |
11,950.00 |
12,030.00 |
11,835.00 |
11,895.00 |
0.0M |
| 2021-12-08 |
11,830.00 |
11,995.00 |
11,830.00 |
11,970.00 |
0.0M |
| 2021-12-07 |
11,710.00 |
11,885.00 |
11,710.00 |
11,825.00 |
0.0M |
| 2021-12-06 |
11,655.00 |
11,775.00 |
11,590.00 |
11,600.00 |
0.0M |
| 2021-12-03 |
11,725.00 |
11,755.00 |
11,505.00 |
11,655.00 |
0.0M |
| 2021-12-02 |
11,465.00 |
11,795.00 |
11,465.00 |
11,755.00 |
0.0M |
| 2021-12-01 |
11,790.00 |
11,790.00 |
11,500.00 |
11,700.00 |
0.0M |
| 2021-11-30 |
12,005.00 |
12,005.00 |
11,910.00 |
11,915.00 |
0.0M |
| 2021-11-29 |
12,045.00 |
12,085.00 |
11,880.00 |
12,055.00 |
0.0M |
| 2021-11-26 |
12,195.00 |
12,275.00 |
12,195.00 |
12,225.00 |
0.0M |
| 2021-11-25 |
12,175.00 |
12,235.00 |
12,175.00 |
12,195.00 |
0.0M |
| 2021-11-24 |
12,145.00 |
12,205.00 |
12,125.00 |
12,175.00 |
0.0M |
| 2021-11-23 |
12,100.00 |
12,125.00 |
12,100.00 |
12,125.00 |
0.0M |
| 2021-11-22 |
12,160.00 |
12,160.00 |
12,040.00 |
12,110.00 |
0.0M |
| 2021-11-19 |
12,230.00 |
12,230.00 |
12,150.00 |
12,205.00 |
0.0M |
| 2021-11-18 |
12,240.00 |
12,240.00 |
12,165.00 |
12,220.00 |
0.0M |
| 2021-11-17 |
12,255.00 |
12,300.00 |
12,255.00 |
12,280.00 |
0.0M |
| 2021-11-16 |
12,275.00 |
12,330.00 |
12,220.00 |
12,255.00 |
0.0M |
| 2021-11-15 |
12,280.00 |
12,300.00 |
12,040.00 |
12,275.00 |
0.0M |
| 2021-11-12 |
12,320.00 |
12,320.00 |
12,265.00 |
12,300.00 |
0.0M |
| 2021-11-11 |
12,450.00 |
12,470.00 |
12,400.00 |
12,430.00 |
0.0M |
| 2021-11-10 |
12,430.00 |
12,460.00 |
12,300.00 |
12,455.00 |
0.0M |
| 2021-11-09 |
12,490.00 |
12,490.00 |
12,300.00 |
12,445.00 |
0.0M |
| 2021-11-08 |
12,275.00 |
12,555.00 |
12,250.00 |
12,355.00 |
0.0M |
| 2021-11-05 |
12,320.00 |
12,320.00 |
12,175.00 |
12,180.00 |
0.0M |
| 2021-11-04 |
12,420.00 |
12,420.00 |
12,205.00 |
12,325.00 |
0.0M |
| 2021-11-03 |
12,400.00 |
12,400.00 |
12,170.00 |
12,340.00 |
0.0M |
| 2021-11-02 |
12,170.00 |
12,430.00 |
12,160.00 |
12,370.00 |
0.0M |
| 2021-11-01 |
12,040.00 |
12,250.00 |
12,010.00 |
12,170.00 |
0.0M |
| 2021-10-29 |
12,070.00 |
12,235.00 |
12,040.00 |
12,040.00 |
0.0M |
| 2021-10-28 |
12,275.00 |
12,275.00 |
11,990.00 |
12,070.00 |
0.0M |
| 2021-10-27 |
12,220.00 |
12,315.00 |
12,020.00 |
12,050.00 |
0.0M |
| 2021-10-26 |
12,200.00 |
12,235.00 |
11,955.00 |
12,220.00 |
0.0M |
| 2021-10-25 |
12,375.00 |
12,375.00 |
12,090.00 |
12,290.00 |
0.0M |
| 2021-10-22 |
12,400.00 |
12,400.00 |
12,210.00 |
12,375.00 |
0.0M |
| 2021-10-21 |
12,455.00 |
12,455.00 |
12,355.00 |
12,415.00 |
0.0M |
| 2021-10-20 |
12,370.00 |
12,395.00 |
12,130.00 |
12,355.00 |
0.0M |
| 2021-10-19 |
12,265.00 |
12,270.00 |
12,180.00 |
12,260.00 |
0.0M |
| 2021-10-18 |
12,185.00 |
12,355.00 |
12,160.00 |
12,290.00 |
0.0M |
| 2021-10-15 |
12,055.00 |
12,300.00 |
12,055.00 |
12,185.00 |
0.0M |
| 2021-10-14 |
12,080.00 |
12,080.00 |
12,050.00 |
12,055.00 |
0.0M |
| 2021-10-13 |
12,075.00 |
12,075.00 |
11,905.00 |
12,060.00 |
0.0M |
| 2021-10-12 |
12,225.00 |
12,225.00 |
11,825.00 |
12,075.00 |
0.0M |
| 2021-10-08 |
11,900.00 |
12,275.00 |
11,805.00 |
12,230.00 |
0.0M |
| 2021-10-07 |
11,965.00 |
11,965.00 |
11,800.00 |
11,810.00 |
0.0M |
| 2021-10-06 |
11,950.00 |
11,975.00 |
11,715.00 |
11,975.00 |
0.0M |
| 2021-10-05 |
11,790.00 |
11,790.00 |
11,760.00 |
11,775.00 |
0.0M |
| 2021-10-01 |
11,780.00 |
11,805.00 |
11,240.00 |
11,775.00 |
0.0M |
| 2021-09-30 |
11,695.00 |
11,805.00 |
11,695.00 |
11,780.00 |
0.0M |
| 2021-09-29 |
11,940.00 |
11,940.00 |
11,645.00 |
11,645.00 |
0.0M |
| 2021-09-28 |
11,825.00 |
11,915.00 |
11,630.00 |
11,875.00 |
0.0M |
| 2021-09-27 |
11,820.00 |
11,955.00 |
11,810.00 |
11,825.00 |
0.0M |
| 2021-09-24 |
11,835.00 |
11,835.00 |
11,725.00 |
11,820.00 |
0.0M |
| 2021-09-23 |
11,870.00 |
11,870.00 |
11,695.00 |
11,830.00 |
0.0M |
| 2021-09-17 |
11,820.00 |
11,850.00 |
11,800.00 |
11,810.00 |
0.0M |
| 2021-09-16 |
11,815.00 |
11,850.00 |
11,800.00 |
11,820.00 |
0.0M |
| 2021-09-15 |
11,790.00 |
11,865.00 |
11,585.00 |
11,815.00 |
0.0M |
| 2021-09-14 |
11,950.00 |
11,950.00 |
11,640.00 |
11,790.00 |
0.0M |
| 2021-09-13 |
11,840.00 |
11,875.00 |
11,700.00 |
11,875.00 |
0.0M |
| 2021-09-10 |
11,995.00 |
11,995.00 |
11,830.00 |
11,870.00 |
0.0M |
| 2021-09-09 |
11,915.00 |
11,985.00 |
11,915.00 |
11,955.00 |
0.0M |
| 2021-09-08 |
11,910.00 |
11,910.00 |
11,785.00 |
11,825.00 |
0.0M |
| 2021-09-07 |
11,950.00 |
11,950.00 |
11,785.00 |
11,910.00 |
0.0M |
| 2021-09-06 |
11,900.00 |
12,010.00 |
11,820.00 |
11,950.00 |
0.0M |
| 2021-09-03 |
11,870.00 |
11,900.00 |
11,840.00 |
11,900.00 |
0.0M |
| 2021-09-02 |
11,750.00 |
11,845.00 |
11,745.00 |
11,845.00 |
0.0M |
| 2021-09-01 |
11,895.00 |
11,895.00 |
11,840.00 |
11,845.00 |
0.0M |
| 2021-08-31 |
11,855.00 |
11,855.00 |
11,835.00 |
11,845.00 |
0.0M |
| 2021-08-30 |
11,865.00 |
11,865.00 |
11,695.00 |
11,845.00 |
0.0M |
| 2021-08-27 |
11,770.00 |
11,910.00 |
11,705.00 |
11,865.00 |
0.0M |
| 2021-08-26 |
11,790.00 |
11,870.00 |
11,725.00 |
11,755.00 |
0.0M |
| 2021-08-25 |
11,745.00 |
11,810.00 |
11,730.00 |
11,790.00 |
0.0M |
| 2021-08-24 |
11,715.00 |
11,825.00 |
11,700.00 |
11,720.00 |
0.0M |
| 2021-08-23 |
11,770.00 |
11,770.00 |
11,645.00 |
11,695.00 |
0.0M |
| 2021-08-20 |
11,610.00 |
11,780.00 |
11,610.00 |
11,770.00 |
0.0M |
| 2021-08-19 |
11,770.00 |
11,830.00 |
11,710.00 |
11,730.00 |
0.0M |
| 2021-08-18 |
11,820.00 |
11,820.00 |
11,770.00 |
11,770.00 |
0.0M |
| 2021-08-17 |
11,780.00 |
11,865.00 |
11,725.00 |
11,820.00 |
0.0M |
| 2021-08-13 |
11,730.00 |
11,730.00 |
11,700.00 |
11,705.00 |
0.0M |
| 2021-08-12 |
11,725.00 |
11,730.00 |
11,600.00 |
11,720.00 |
0.0M |
| 2021-08-11 |
11,500.00 |
11,600.00 |
11,500.00 |
11,530.00 |
0.0M |
| 2021-08-10 |
11,425.00 |
11,505.00 |
11,395.00 |
11,500.00 |
0.0M |
| 2021-08-09 |
11,580.00 |
11,590.00 |
11,500.00 |
11,500.00 |
0.0M |
| 2021-08-06 |
11,435.00 |
11,620.00 |
11,425.00 |
11,590.00 |
0.0M |
| 2021-08-05 |
11,385.00 |
11,540.00 |
11,385.00 |
11,505.00 |
0.0M |
| 2021-08-04 |
11,450.00 |
11,625.00 |
11,450.00 |
11,550.00 |
0.0M |
| 2021-08-03 |
11,570.00 |
11,570.00 |
11,555.00 |
11,555.00 |
0.0M |
| 2021-08-02 |
11,585.00 |
11,590.00 |
11,555.00 |
11,570.00 |
0.0M |
| 2021-07-30 |
11,505.00 |
11,620.00 |
11,505.00 |
11,555.00 |
0.0M |
| 2021-07-29 |
11,560.00 |
11,640.00 |
11,470.00 |
11,565.00 |
0.0M |
| 2021-07-28 |
11,595.00 |
11,595.00 |
11,560.00 |
11,560.00 |
0.0M |
| 2021-07-27 |
11,655.00 |
11,655.00 |
11,415.00 |
11,540.00 |
0.0M |
| 2021-07-26 |
11,520.00 |
11,520.00 |
11,440.00 |
11,485.00 |
0.0M |
| 2021-07-23 |
11,385.00 |
11,500.00 |
11,385.00 |
11,490.00 |
0.0M |
| 2021-07-22 |
11,390.00 |
11,390.00 |
11,305.00 |
11,385.00 |
0.0M |
| 2021-07-21 |
11,380.00 |
11,400.00 |
11,350.00 |
11,390.00 |
0.0M |
| 2021-07-20 |
11,560.00 |
11,560.00 |
11,315.00 |
11,355.00 |
0.0M |
| 2021-07-19 |
11,430.00 |
11,485.00 |
11,430.00 |
11,480.00 |
0.0M |
| 2021-07-16 |
11,530.00 |
11,530.00 |
11,450.00 |
11,485.00 |
0.0M |
| 2021-07-15 |
11,620.00 |
11,620.00 |
11,485.00 |
11,545.00 |
0.0M |
| 2021-07-14 |
11,550.00 |
11,595.00 |
11,550.00 |
11,595.00 |
0.0M |
| 2021-07-13 |
11,600.00 |
11,600.00 |
11,580.00 |
11,600.00 |
0.0M |
| 2021-07-12 |
11,670.00 |
11,675.00 |
11,545.00 |
11,600.00 |
0.0M |
| 2021-07-09 |
11,620.00 |
11,645.00 |
11,470.00 |
11,605.00 |
0.0M |
| 2021-07-08 |
11,665.00 |
11,680.00 |
11,545.00 |
11,680.00 |
0.0M |
| 2021-07-07 |
11,570.00 |
11,730.00 |
11,565.00 |
11,730.00 |
0.0M |
| 2021-07-06 |
11,200.00 |
11,485.00 |
11,200.00 |
11,295.00 |
0.0M |
| 2021-07-05 |
11,490.00 |
11,490.00 |
11,390.00 |
11,390.00 |
0.0M |
| 2021-07-02 |
11,420.00 |
11,420.00 |
11,300.00 |
11,395.00 |
0.0M |
| 2021-07-01 |
11,330.00 |
11,360.00 |
11,300.00 |
11,350.00 |
0.0M |
| 2021-06-30 |
11,345.00 |
11,350.00 |
11,120.00 |
11,295.00 |
0.0M |
| 2021-06-29 |
11,460.00 |
11,460.00 |
11,410.00 |
11,440.00 |
0.0M |
| 2021-06-28 |
11,570.00 |
11,575.00 |
11,485.00 |
11,555.00 |
0.0M |
| 2021-06-25 |
11,490.00 |
11,490.00 |
11,470.00 |
11,470.00 |
0.0M |
| 2021-06-24 |
11,570.00 |
11,570.00 |
11,525.00 |
11,540.00 |
0.0M |
| 2021-06-23 |
11,515.00 |
11,590.00 |
11,455.00 |
11,585.00 |
0.0M |
| 2021-06-22 |
11,420.00 |
11,605.00 |
11,420.00 |
11,515.00 |
0.0M |
| 2021-06-21 |
11,500.00 |
11,500.00 |
11,305.00 |
11,405.00 |
0.0M |
| 2021-06-18 |
11,585.00 |
11,585.00 |
11,470.00 |
11,510.00 |
0.0M |
| 2021-06-17 |
11,500.00 |
11,585.00 |
11,460.00 |
11,585.00 |
0.0M |
| 2021-06-16 |
11,535.00 |
11,535.00 |
11,405.00 |
11,500.00 |
0.0M |
| 2021-06-15 |
11,450.00 |
11,485.00 |
11,440.00 |
11,440.00 |
0.0M |
| 2021-06-14 |
11,550.00 |
11,550.00 |
11,310.00 |
11,450.00 |
0.0M |
| 2021-06-11 |
11,380.00 |
11,530.00 |
11,380.00 |
11,490.00 |
0.0M |
| 2021-06-10 |
11,535.00 |
11,535.00 |
11,310.00 |
11,490.00 |
0.0M |
| 2021-06-09 |
11,280.00 |
11,530.00 |
11,280.00 |
11,440.00 |
0.0M |
| 2021-06-08 |
11,500.00 |
11,520.00 |
11,410.00 |
11,485.00 |
0.0M |
| 2021-06-07 |
11,365.00 |
11,420.00 |
11,360.00 |
11,415.00 |
0.0M |
| 2021-06-04 |
11,345.00 |
11,465.00 |
11,255.00 |
11,455.00 |
0.0M |
| 2021-06-03 |
11,300.00 |
11,365.00 |
11,250.00 |
11,345.00 |
0.0M |
| 2021-06-02 |
11,300.00 |
11,300.00 |
11,100.00 |
11,280.00 |
0.0M |
| 2021-06-01 |
11,100.00 |
11,340.00 |
11,085.00 |
11,115.00 |
0.0M |
| 2021-05-31 |
11,295.00 |
11,400.00 |
11,085.00 |
11,085.00 |
0.0M |
| 2021-05-28 |
11,345.00 |
11,345.00 |
11,215.00 |
11,315.00 |
0.0M |
| 2021-05-27 |
11,410.00 |
11,410.00 |
11,305.00 |
11,400.00 |
0.0M |
| 2021-05-26 |
11,480.00 |
11,480.00 |
11,305.00 |
11,425.00 |
0.0M |
| 2021-05-25 |
11,455.00 |
11,545.00 |
11,350.00 |
11,490.00 |
0.0M |
| 2021-05-24 |
11,360.00 |
11,550.00 |
11,360.00 |
11,445.00 |
0.0M |
| 2021-05-21 |
11,475.00 |
11,475.00 |
11,360.00 |
11,450.00 |
0.0M |
| 2021-05-20 |
11,480.00 |
11,480.00 |
11,325.00 |
11,475.00 |
0.0M |
| 2021-05-18 |
11,660.00 |
11,660.00 |
11,375.00 |
11,505.00 |
0.0M |
| 2021-05-17 |
11,360.00 |
11,545.00 |
11,360.00 |
11,510.00 |
0.0M |
| 2021-05-14 |
11,465.00 |
11,465.00 |
11,350.00 |
11,365.00 |
0.0M |
| 2021-05-13 |
11,320.00 |
11,455.00 |
11,320.00 |
11,450.00 |
0.0M |
| 2021-05-12 |
11,530.00 |
11,530.00 |
11,310.00 |
11,480.00 |
0.0M |
| 2021-05-11 |
11,530.00 |
11,530.00 |
11,375.00 |
11,510.00 |
0.0M |
| 2021-05-10 |
11,535.00 |
11,540.00 |
11,315.00 |
11,530.00 |
0.0M |
| 2021-05-07 |
11,550.00 |
11,550.00 |
11,255.00 |
11,550.00 |
0.0M |
| 2021-05-06 |
11,270.00 |
11,585.00 |
11,255.00 |
11,560.00 |
0.0M |
| 2021-05-04 |
11,240.00 |
11,320.00 |
11,205.00 |
11,250.00 |
0.0M |
| 2021-05-03 |
11,160.00 |
11,420.00 |
11,145.00 |
11,240.00 |
0.0M |
| 2021-04-30 |
11,030.00 |
11,160.00 |
11,030.00 |
11,160.00 |
0.0M |
| 2021-04-29 |
11,280.00 |
11,280.00 |
11,000.00 |
11,160.00 |
0.0M |
| 2021-04-28 |
11,200.00 |
11,200.00 |
11,030.00 |
11,180.00 |
0.0M |
| 2021-04-27 |
11,310.00 |
11,310.00 |
11,110.00 |
11,200.00 |
0.0M |
| 2021-04-26 |
11,095.00 |
11,190.00 |
11,095.00 |
11,110.00 |
0.0M |
| 2021-04-23 |
11,295.00 |
11,295.00 |
11,090.00 |
11,090.00 |
0.0M |
| 2021-04-22 |
11,195.00 |
11,195.00 |
11,010.00 |
11,165.00 |
0.0M |
| 2021-04-21 |
11,070.00 |
11,330.00 |
11,045.00 |
11,195.00 |
0.0M |
| 2021-04-20 |
11,220.00 |
11,220.00 |
11,075.00 |
11,205.00 |
0.0M |
| 2021-04-19 |
11,240.00 |
11,240.00 |
11,070.00 |
11,220.00 |
0.0M |
| 2021-04-16 |
11,100.00 |
11,245.00 |
11,075.00 |
11,240.00 |
0.0M |
| 2021-04-15 |
11,100.00 |
11,100.00 |
11,055.00 |
11,100.00 |
0.0M |
| 2021-04-14 |
11,245.00 |
11,245.00 |
11,090.00 |
11,100.00 |
0.0M |
| 2021-04-13 |
11,020.00 |
11,300.00 |
10,990.00 |
11,200.00 |
0.0M |
| 2021-04-12 |
11,010.00 |
11,025.00 |
11,010.00 |
11,020.00 |
0.0M |
| 2021-04-09 |
10,965.00 |
11,155.00 |
10,950.00 |
11,025.00 |
0.0M |
| 2021-04-08 |
11,000.00 |
11,000.00 |
10,980.00 |
10,985.00 |
0.0M |
| 2021-04-07 |
11,135.00 |
11,135.00 |
10,950.00 |
11,000.00 |
0.0M |
| 2021-04-06 |
11,215.00 |
11,215.00 |
10,520.00 |
10,950.00 |
0.0M |
| 2021-04-05 |
11,165.00 |
11,165.00 |
11,005.00 |
11,135.00 |
0.0M |
| 2021-04-02 |
11,165.00 |
11,165.00 |
10,900.00 |
11,135.00 |
0.0M |
| 2021-04-01 |
11,145.00 |
11,450.00 |
11,095.00 |
11,445.00 |
0.0M |
| 2021-03-31 |
11,125.00 |
11,125.00 |
11,020.00 |
11,020.00 |
0.0M |
| 2021-03-30 |
11,095.00 |
11,120.00 |
10,895.00 |
11,110.00 |
0.0M |
| 2021-03-29 |
10,960.00 |
11,110.00 |
10,830.00 |
10,990.00 |
0.0M |
| 2021-03-26 |
10,965.00 |
10,965.00 |
10,805.00 |
10,885.00 |
0.0M |
| 2021-03-25 |
10,760.00 |
10,955.00 |
10,750.00 |
10,780.00 |
0.0M |
| 2021-03-24 |
10,760.00 |
10,885.00 |
10,755.00 |
10,775.00 |
0.0M |
| 2021-03-23 |
10,965.00 |
10,965.00 |
10,900.00 |
10,900.00 |
0.0M |
| 2021-03-22 |
10,965.00 |
10,965.00 |
10,765.00 |
10,910.00 |
0.0M |
| 2021-03-19 |
11,030.00 |
11,030.00 |
10,670.00 |
10,975.00 |
0.0M |
| 2021-03-18 |
11,000.00 |
11,055.00 |
10,645.00 |
10,975.00 |
0.0M |
| 2021-03-17 |
10,975.00 |
11,090.00 |
10,905.00 |
11,000.00 |
0.0M |
| 2021-03-16 |
10,975.00 |
10,975.00 |
10,915.00 |
10,945.00 |
0.0M |
| 2021-03-15 |
10,945.00 |
10,955.00 |
10,940.00 |
10,950.00 |
0.0M |
| 2021-03-12 |
10,900.00 |
10,965.00 |
10,900.00 |
10,955.00 |
0.0M |
| 2021-03-11 |
10,920.00 |
10,920.00 |
10,515.00 |
10,900.00 |
0.0M |
| 2021-03-10 |
10,915.00 |
10,915.00 |
10,700.00 |
10,710.00 |
0.0M |
| 2021-03-09 |
10,670.00 |
10,775.00 |
10,640.00 |
10,775.00 |
0.0M |
| 2021-03-08 |
10,635.00 |
10,675.00 |
10,635.00 |
10,670.00 |
0.0M |
| 2021-03-05 |
10,600.00 |
10,715.00 |
10,595.00 |
10,680.00 |
0.0M |
| 2021-03-04 |
10,580.00 |
10,620.00 |
10,465.00 |
10,600.00 |
0.0M |
| 2021-03-03 |
10,590.00 |
10,590.00 |
10,170.00 |
10,585.00 |
0.0M |
| 2021-03-02 |
10,695.00 |
10,695.00 |
10,615.00 |
10,615.00 |
0.0M |
| 2021-02-26 |
10,645.00 |
10,775.00 |
10,630.00 |
10,765.00 |
0.0M |
| 2021-02-25 |
10,415.00 |
10,745.00 |
10,415.00 |
10,645.00 |
0.0M |
| 2021-02-24 |
10,730.00 |
10,730.00 |
10,405.00 |
10,690.00 |
0.0M |
| 2021-02-23 |
10,470.00 |
10,600.00 |
10,470.00 |
10,585.00 |
0.0M |
| 2021-02-22 |
10,420.00 |
10,420.00 |
10,310.00 |
10,350.00 |
0.0M |
| 2021-02-19 |
10,375.00 |
10,375.00 |
10,360.00 |
10,375.00 |
0.0M |
| 2021-02-18 |
10,450.00 |
10,450.00 |
10,375.00 |
10,375.00 |
0.0M |
| 2021-02-17 |
10,465.00 |
10,465.00 |
10,420.00 |
10,450.00 |
0.0M |
| 2021-02-16 |
10,575.00 |
10,575.00 |
10,420.00 |
10,465.00 |
0.0M |
| 2021-02-15 |
10,585.00 |
10,590.00 |
10,560.00 |
10,575.00 |
0.0M |
| 2021-02-10 |
10,680.00 |
10,695.00 |
10,610.00 |
10,640.00 |
0.0M |
| 2021-02-09 |
10,785.00 |
10,810.00 |
10,610.00 |
10,790.00 |
0.0M |
| 2021-02-08 |
10,585.00 |
10,785.00 |
10,500.00 |
10,785.00 |
0.0M |
| 2021-02-05 |
10,370.00 |
10,525.00 |
10,370.00 |
10,525.00 |
0.0M |
| 2021-02-04 |
10,430.00 |
10,490.00 |
10,300.00 |
10,365.00 |
0.0M |
| 2021-02-03 |
10,315.00 |
10,490.00 |
10,315.00 |
10,430.00 |
0.0M |
| 2021-02-02 |
10,310.00 |
10,315.00 |
10,300.00 |
10,315.00 |
0.0M |
| 2021-02-01 |
10,375.00 |
10,375.00 |
10,315.00 |
10,315.00 |
0.0M |
| 2021-01-29 |
10,460.00 |
10,460.00 |
10,105.00 |
10,375.00 |
0.0M |
| 2021-01-28 |
10,380.00 |
10,390.00 |
10,370.00 |
10,390.00 |
0.0M |
| 2021-01-27 |
10,400.00 |
10,400.00 |
10,280.00 |
10,390.00 |
0.0M |
| 2021-01-26 |
10,505.00 |
10,505.00 |
10,005.00 |
10,405.00 |
0.0M |
| 2021-01-25 |
10,525.00 |
10,525.00 |
10,485.00 |
10,490.00 |
0.0M |
| 2021-01-22 |
10,645.00 |
10,645.00 |
10,575.00 |
10,585.00 |
0.0M |
| 2021-01-21 |
10,655.00 |
10,655.00 |
10,585.00 |
10,635.00 |
0.0M |
| 2021-01-20 |
10,585.00 |
10,585.00 |
10,505.00 |
10,560.00 |
0.0M |
| 2021-01-19 |
10,550.00 |
10,600.00 |
10,500.00 |
10,600.00 |
0.0M |
| 2021-01-18 |
10,300.00 |
10,660.00 |
10,300.00 |
10,655.00 |
0.0M |
| 2021-01-15 |
10,010.00 |
10,540.00 |
10,010.00 |
10,540.00 |
0.0M |
| 2021-01-14 |
10,400.00 |
10,605.00 |
10,400.00 |
10,540.00 |
0.0M |
| 2021-01-13 |
10,515.00 |
10,520.00 |
10,300.00 |
10,395.00 |
0.0M |
| 2021-01-12 |
10,455.00 |
10,455.00 |
10,380.00 |
10,385.00 |
0.0M |
| 2021-01-11 |
10,425.00 |
10,715.00 |
10,040.00 |
10,455.00 |
0.0M |
| 2021-01-08 |
10,625.00 |
10,625.00 |
10,425.00 |
10,425.00 |
0.0M |
| 2021-01-07 |
10,335.00 |
10,560.00 |
10,335.00 |
10,400.00 |
0.0M |
| 2021-01-06 |
10,345.00 |
10,360.00 |
10,205.00 |
10,335.00 |
0.0M |
| 2021-01-05 |
10,240.00 |
10,240.00 |
10,200.00 |
10,205.00 |
0.0M |
| 2021-01-04 |
10,355.00 |
10,355.00 |
10,225.00 |
10,240.00 |
0.0M |