16,620.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 09:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:10 | 16,625.00 | 16,635.00 | 16,625.00 | 16,635.00 | 0.1K |
| 09:15 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 09:20 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 09:25 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 2.3K |
| 09:30 | 16,630.00 | 16,650.00 | 16,630.00 | 16,650.00 | 0.1K |
| 09:35 | 16,485.00 | 16,650.00 | 16,485.00 | 16,490.00 | 2.9K |
| 09:40 | 16,510.00 | 16,650.00 | 16,510.00 | 16,650.00 | 0.0K |
| 09:45 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 09:50 | 16,545.00 | 16,645.00 | 16,545.00 | 16,635.00 | 1.0K |
| 09:55 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.2K |
| 10:10 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 10:15 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.1K |
| 10:20 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:25 | 16,620.00 | 16,620.00 | 16,600.00 | 16,600.00 | 0.0K |
| 10:30 | 16,600.00 | 16,620.00 | 16,600.00 | 16,620.00 | 0.0K |
| 10:35 | 16,620.00 | 16,620.00 | 16,600.00 | 16,620.00 | 0.1K |
| 10:40 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |
| 10:45 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.2K |
| 10:50 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:55 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |
| 11:00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 11:05 | 16,610.00 | 16,620.00 | 16,600.00 | 16,600.00 | 0.5K |
| 11:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 11:15 | 16,600.00 | 16,600.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:20 | 16,570.00 | 16,615.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:35 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.1K |
| 11:40 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 12:05 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 12:15 | 16,615.00 | 16,615.00 | 16,555.00 | 16,555.00 | 1.1K |
| 12:45 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.4K |
| 13:05 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 13:10 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 13:15 | 16,615.00 | 16,615.00 | 16,605.00 | 16,605.00 | 0.0K |
| 13:20 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 13:25 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 13:30 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 13:35 | 16,605.00 | 16,605.00 | 16,560.00 | 16,560.00 | 0.3K |
| 14:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 14:10 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 14:15 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.1K |
| 14:25 | 16,605.00 | 16,605.00 | 16,600.00 | 16,600.00 | 0.1K |
| 14:30 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.1K |
| 14:40 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.1K |
| 14:55 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 15:00 | 16,615.00 | 16,620.00 | 16,615.00 | 16,620.00 | 0.0K |
| 15:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.2K |
| 15:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,650.00 | 16,650.00 | 16,485.00 | 16,620.00 | 0.0M |
| 2025-09-25 | 16,635.00 | 16,650.00 | 16,420.00 | 16,615.00 | 0.0M |
| 2025-09-24 | 16,660.00 | 16,660.00 | 16,517.00 | 16,635.00 | 0.0M |
| 2025-09-23 | 16,615.00 | 16,685.00 | 16,615.00 | 16,660.00 | 0.0M |
| 2025-09-22 | 16,595.00 | 16,645.00 | 16,570.00 | 16,590.00 | 0.0M |
| 2025-09-19 | 16,465.00 | 16,565.00 | 16,360.00 | 16,555.00 | 0.0M |
| 2025-09-18 | 16,775.00 | 16,775.00 | 16,355.00 | 16,440.00 | 0.0M |
| 2025-09-17 | 16,380.00 | 16,405.00 | 16,375.00 | 16,405.00 | 0.0M |
| 2025-09-16 | 16,420.00 | 16,430.00 | 16,315.00 | 16,375.00 | 0.0M |
| 2025-09-15 | 16,395.00 | 16,435.00 | 16,350.00 | 16,370.00 | 0.0M |
| 2025-09-12 | 16,315.00 | 16,410.00 | 16,210.00 | 16,380.00 | 0.0M |
| 2025-09-11 | 16,235.00 | 16,355.00 | 16,140.00 | 16,290.00 | 0.0M |
| 2025-09-10 | 16,175.00 | 16,230.00 | 16,020.00 | 16,195.00 | 0.0M |
| 2025-09-09 | 16,120.00 | 16,430.00 | 16,000.00 | 16,165.00 | 0.0M |
| 2025-09-08 | 16,100.00 | 16,150.00 | 15,940.00 | 16,115.00 | 0.0M |
| 2025-09-05 | 16,040.00 | 16,095.00 | 15,975.00 | 16,070.00 | 0.0M |
| 2025-09-04 | 15,945.00 | 15,990.00 | 15,940.00 | 15,970.00 | 0.0M |
| 2025-09-03 | 16,005.00 | 16,005.00 | 15,860.00 | 15,925.00 | 0.0M |
| 2025-09-02 | 16,010.00 | 16,040.00 | 15,965.00 | 15,990.00 | 0.0M |
| 2025-09-01 | 15,905.00 | 16,055.00 | 15,900.00 | 16,010.00 | 0.0M |
| 2025-08-29 | 16,000.00 | 16,080.00 | 15,950.00 | 16,080.00 | 0.0M |
| 2025-08-28 | 16,080.00 | 16,080.00 | 15,945.00 | 16,000.00 | 0.0M |
| 2025-08-27 | 16,035.00 | 16,110.00 | 15,950.00 | 16,070.00 | 0.0M |
| 2025-08-26 | 16,095.00 | 16,095.00 | 15,955.00 | 16,030.00 | 0.0M |
| 2025-08-25 | 15,870.00 | 16,000.00 | 15,870.00 | 15,990.00 | 0.0M |
| 2025-08-22 | 15,850.00 | 15,950.00 | 15,815.00 | 15,850.00 | 0.0M |
| 2025-08-21 | 15,835.00 | 15,930.00 | 15,825.00 | 15,850.00 | 0.0M |
| 2025-08-20 | 15,840.00 | 15,925.00 | 15,800.00 | 15,835.00 | 0.0M |
| 2025-08-19 | 15,925.00 | 15,995.00 | 15,890.00 | 15,955.00 | 0.0M |
| 2025-08-18 | 15,995.00 | 15,995.00 | 15,870.00 | 15,925.00 | 0.0M |
| 2025-08-14 | 15,935.00 | 15,950.00 | 15,875.00 | 15,905.00 | 0.0M |
| 2025-08-13 | 15,895.00 | 15,965.00 | 15,895.00 | 15,935.00 | 0.0M |
| 2025-08-12 | 15,895.00 | 15,990.00 | 15,605.00 | 15,795.00 | 0.0M |
| 2025-08-11 | 15,825.00 | 15,910.00 | 15,820.00 | 15,895.00 | 0.0M |
| 2025-08-08 | 15,690.00 | 15,825.00 | 15,690.00 | 15,800.00 | 0.0M |
| 2025-08-07 | 15,730.00 | 15,795.00 | 15,690.00 | 15,740.00 | 0.0M |
| 2025-08-06 | 15,730.00 | 15,745.00 | 15,605.00 | 15,725.00 | 0.0M |
| 2025-08-05 | 15,595.00 | 15,760.00 | 15,595.00 | 15,750.00 | 0.0M |
| 2025-08-04 | 15,780.00 | 15,780.00 | 15,400.00 | 15,480.00 | 0.0M |
| 2025-08-01 | 15,735.00 | 15,815.00 | 15,655.00 | 15,780.00 | 0.0M |
| 2025-07-31 | 16,000.00 | 16,000.00 | 15,730.00 | 15,835.00 | 0.0M |
| 2025-07-30 | 15,750.00 | 15,750.00 | 15,665.00 | 15,680.00 | 0.0M |
| 2025-07-29 | 16,200.00 | 16,200.00 | 15,605.00 | 15,865.00 | 0.0M |
| 2025-07-28 | 15,555.00 | 15,825.00 | 15,555.00 | 15,810.00 | 0.0M |
| 2025-07-25 | 15,510.00 | 15,750.00 | 15,510.00 | 15,750.00 | 0.0M |
| 2025-07-24 | 15,675.00 | 15,700.00 | 15,605.00 | 15,615.00 | 0.0M |
| 2025-07-23 | 16,100.00 | 16,100.00 | 15,315.00 | 15,605.00 | 0.0M |
| 2025-07-22 | 15,610.00 | 15,710.00 | 15,500.00 | 15,700.00 | 0.0M |
| 2025-07-21 | 15,700.00 | 15,740.00 | 15,650.00 | 15,710.00 | 0.0M |
| 2025-07-18 | 15,660.00 | 15,730.00 | 15,595.00 | 15,705.00 | 0.0M |
| 2025-07-17 | 15,575.00 | 15,660.00 | 15,545.00 | 15,660.00 | 0.0M |
| 2025-07-16 | 15,540.00 | 15,560.00 | 15,410.00 | 15,540.00 | 0.0M |
| 2025-07-15 | 15,455.00 | 15,712.00 | 15,450.00 | 15,540.00 | 0.0M |
| 2025-07-14 | 15,465.00 | 15,465.00 | 15,425.00 | 15,455.00 | 0.0M |
| 2025-07-11 | 15,450.00 | 15,480.00 | 15,350.00 | 15,480.00 | 0.0M |
| 2025-07-10 | 15,395.00 | 15,435.00 | 15,395.00 | 15,420.00 | 0.0M |
| 2025-07-09 | 15,240.00 | 15,370.00 | 15,235.00 | 15,360.00 | 0.0M |
| 2025-07-08 | 15,300.00 | 16,490.00 | 15,200.00 | 15,240.00 | 0.0M |
| 2025-07-07 | 15,395.00 | 15,410.00 | 15,340.00 | 15,365.00 | 0.0M |
| 2025-07-04 | 15,285.00 | 15,437.00 | 15,285.00 | 15,385.00 | 0.0M |
| 2025-07-03 | 15,850.00 | 15,910.00 | 15,070.00 | 15,285.00 | 0.0M |
| 2025-07-02 | 15,180.00 | 16,000.00 | 15,140.00 | 15,980.00 | 0.0M |
| 2025-07-01 | 15,120.00 | 15,165.00 | 15,020.00 | 15,135.00 | 0.0M |
| 2025-06-30 | 15,165.00 | 15,165.00 | 14,960.00 | 14,960.00 | 0.0M |
| 2025-06-27 | 14,980.00 | 15,080.00 | 14,980.00 | 15,040.00 | 0.0M |
| 2025-06-26 | 15,110.00 | 15,110.00 | 14,940.00 | 14,975.00 | 0.0M |
| 2025-06-25 | 14,870.00 | 15,800.00 | 14,860.00 | 14,960.00 | 0.0M |
| 2025-06-24 | 14,985.00 | 14,985.00 | 14,860.00 | 14,865.00 | 0.0M |
| 2025-06-23 | 14,900.00 | 14,900.00 | 14,715.00 | 14,790.00 | 0.0M |
| 2025-06-20 | 14,855.00 | 14,855.00 | 14,740.00 | 14,745.00 | 0.0M |
| 2025-06-19 | 14,915.00 | 14,915.00 | 14,750.00 | 14,855.00 | 0.0M |
| 2025-06-18 | 14,870.00 | 14,870.00 | 14,715.00 | 14,745.00 | 0.0M |
| 2025-06-17 | 15,000.00 | 15,000.00 | 14,655.00 | 14,715.00 | 0.0M |
| 2025-06-16 | 14,795.00 | 14,815.00 | 14,705.00 | 14,755.00 | 0.0M |
| 2025-06-13 | 14,855.00 | 14,855.00 | 14,645.00 | 14,795.00 | 0.0M |
| 2025-06-12 | 14,975.00 | 14,975.00 | 14,805.00 | 14,825.00 | 0.0M |
| 2025-06-11 | 14,855.00 | 14,940.00 | 14,855.00 | 14,940.00 | 0.0M |
| 2025-06-10 | 15,100.00 | 15,100.00 | 14,730.00 | 14,855.00 | 0.0M |
| 2025-06-09 | 15,190.00 | 15,190.00 | 14,710.00 | 14,730.00 | 0.0M |
| 2025-06-05 | 15,200.00 | 15,200.00 | 14,705.00 | 14,710.00 | 0.0M |
| 2025-06-04 | 14,990.00 | 14,990.00 | 14,730.00 | 14,800.00 | 0.0M |
| 2025-06-02 | 14,735.00 | 14,735.00 | 14,640.00 | 14,665.00 | 0.0M |
| 2025-05-30 | 14,755.00 | 14,755.00 | 14,610.00 | 14,735.00 | 0.0M |
| 2025-05-29 | 15,170.00 | 15,170.00 | 14,670.00 | 14,835.00 | 0.0M |
| 2025-05-28 | 14,735.00 | 14,740.00 | 14,600.00 | 14,730.00 | 0.0M |
| 2025-05-27 | 14,570.00 | 14,580.00 | 14,540.00 | 14,580.00 | 0.0M |
| 2025-05-26 | 14,510.00 | 14,745.00 | 14,405.00 | 14,545.00 | 0.0M |
| 2025-05-23 | 14,650.00 | 14,650.00 | 14,490.00 | 14,515.00 | 0.0M |
| 2025-05-22 | 15,100.00 | 15,100.00 | 14,495.00 | 14,605.00 | 0.0M |
| 2025-05-21 | 14,830.00 | 14,885.00 | 14,715.00 | 14,810.00 | 0.0M |
| 2025-05-20 | 14,880.00 | 14,965.00 | 14,740.00 | 14,830.00 | 0.0M |
| 2025-05-19 | 15,190.00 | 15,190.00 | 14,740.00 | 14,880.00 | 0.0M |
| 2025-05-16 | 15,195.00 | 15,195.00 | 14,750.00 | 14,865.00 | 0.0M |
| 2025-05-15 | 14,760.00 | 15,032.00 | 14,760.00 | 14,850.00 | 0.0M |
| 2025-05-14 | 14,710.00 | 15,200.00 | 14,710.00 | 15,085.00 | 0.0M |
| 2025-05-13 | 14,730.00 | 14,800.00 | 14,680.00 | 14,795.00 | 0.0M |
| 2025-05-12 | 14,780.00 | 14,780.00 | 14,300.00 | 14,570.00 | 0.0M |
| 2025-05-09 | 14,700.00 | 14,700.00 | 14,335.00 | 14,370.00 | 0.0M |
| 2025-05-08 | 14,750.00 | 14,750.00 | 14,280.00 | 14,290.00 | 0.0M |
| 2025-05-07 | 15,500.00 | 15,500.00 | 14,245.00 | 14,325.00 | 0.0M |
| 2025-05-02 | 15,900.00 | 15,900.00 | 14,275.00 | 14,290.00 | 0.0M |
| 2025-04-30 | 14,335.00 | 14,445.00 | 14,335.00 | 14,390.00 | 0.0M |
| 2025-04-29 | 14,330.00 | 14,500.00 | 14,330.00 | 14,445.00 | 0.0M |
| 2025-04-28 | 14,540.00 | 14,540.00 | 14,340.00 | 14,425.00 | 0.0M |
| 2025-04-25 | 14,010.00 | 14,415.00 | 14,010.00 | 14,405.00 | 0.0M |
| 2025-04-24 | 14,005.00 | 14,055.00 | 13,905.00 | 13,940.00 | 0.0M |
| 2025-04-23 | 13,990.00 | 13,990.00 | 13,730.00 | 13,835.00 | 0.0M |
| 2025-04-22 | 13,800.00 | 13,800.00 | 13,400.00 | 13,435.00 | 0.0M |
| 2025-04-21 | 13,815.00 | 13,815.00 | 13,570.00 | 13,695.00 | 0.0M |
| 2025-04-18 | 13,770.00 | 13,805.00 | 13,600.00 | 13,715.00 | 0.0M |
| 2025-04-17 | 13,880.00 | 13,880.00 | 13,590.00 | 13,715.00 | 0.0M |
| 2025-04-16 | 13,890.00 | 13,915.00 | 13,240.00 | 13,735.00 | 0.0M |
| 2025-04-15 | 13,985.00 | 13,985.00 | 13,870.00 | 13,895.00 | 0.0M |
| 2025-04-14 | 14,395.00 | 14,395.00 | 13,695.00 | 13,915.00 | 0.0M |
| 2025-04-11 | 14,130.00 | 14,130.00 | 13,645.00 | 13,900.00 | 0.0M |
| 2025-04-10 | 14,850.00 | 14,850.00 | 14,100.00 | 14,140.00 | 0.0M |
| 2025-04-09 | 13,600.00 | 13,600.00 | 13,250.00 | 13,430.00 | 0.0M |
| 2025-04-08 | 13,350.00 | 13,685.00 | 13,350.00 | 13,620.00 | 0.0M |
| 2025-04-07 | 13,695.00 | 13,695.00 | 13,185.00 | 13,335.00 | 0.0M |
| 2025-04-04 | 14,560.00 | 14,560.00 | 13,990.00 | 14,000.00 | 0.0M |
| 2025-04-03 | 14,680.00 | 14,705.00 | 14,415.00 | 14,560.00 | 0.0M |
| 2025-04-02 | 14,750.00 | 14,760.00 | 14,680.00 | 14,695.00 | 0.0M |
| 2025-04-01 | 14,640.00 | 14,690.00 | 14,635.00 | 14,680.00 | 0.0M |
| 2025-03-31 | 14,700.00 | 14,700.00 | 14,520.00 | 14,530.00 | 0.0M |
| 2025-03-28 | 14,725.00 | 14,890.00 | 14,710.00 | 14,795.00 | 0.0M |
| 2025-03-27 | 14,950.00 | 14,950.00 | 14,000.00 | 14,805.00 | 0.0M |
| 2025-03-26 | 14,995.00 | 15,045.00 | 14,890.00 | 14,950.00 | 0.0M |
| 2025-03-25 | 15,000.00 | 15,055.00 | 14,910.00 | 14,995.00 | 0.0M |
| 2025-03-24 | 14,830.00 | 14,875.00 | 14,795.00 | 14,855.00 | 0.0M |
| 2025-03-21 | 14,855.00 | 14,855.00 | 14,715.00 | 14,800.00 | 0.0M |
| 2025-03-20 | 15,500.00 | 15,500.00 | 14,705.00 | 14,765.00 | 0.0M |
| 2025-03-19 | 14,735.00 | 14,735.00 | 14,500.00 | 14,530.00 | 0.0M |
| 2025-03-18 | 14,500.00 | 14,655.00 | 14,500.00 | 14,655.00 | 0.0M |
| 2025-03-17 | 14,645.00 | 14,655.00 | 14,475.00 | 14,475.00 | 0.0M |
| 2025-03-14 | 14,425.00 | 14,500.00 | 14,415.00 | 14,475.00 | 0.0M |
| 2025-03-13 | 14,545.00 | 14,600.00 | 14,485.00 | 14,500.00 | 0.0M |
| 2025-03-12 | 14,540.00 | 14,555.00 | 14,415.00 | 14,495.00 | 0.0M |
| 2025-03-11 | 14,740.00 | 14,740.00 | 14,410.00 | 14,535.00 | 0.0M |
| 2025-03-10 | 14,820.00 | 14,820.00 | 14,615.00 | 14,740.00 | 0.0M |
| 2025-03-07 | 15,100.00 | 15,100.00 | 14,750.00 | 14,770.00 | 0.0M |
| 2025-03-06 | 14,830.00 | 15,067.00 | 14,830.00 | 14,955.00 | 0.0M |
| 2025-03-05 | 14,960.00 | 14,960.00 | 14,850.00 | 14,910.00 | 0.0M |
| 2025-03-04 | 14,985.00 | 15,020.00 | 14,840.00 | 14,865.00 | 0.0M |
| 2025-02-28 | 15,100.00 | 15,100.00 | 14,845.00 | 14,985.00 | 0.0M |
| 2025-02-27 | 15,495.00 | 15,495.00 | 14,890.00 | 15,155.00 | 0.0M |
| 2025-02-26 | 14,705.00 | 15,005.00 | 14,705.00 | 14,950.00 | 0.0M |
| 2025-02-25 | 14,825.00 | 15,005.00 | 14,825.00 | 15,000.00 | 0.0M |
| 2025-02-24 | 15,260.00 | 15,260.00 | 14,985.00 | 15,090.00 | 0.0M |
| 2025-02-21 | 15,365.00 | 15,365.00 | 15,275.00 | 15,310.00 | 0.0M |
| 2025-02-20 | 15,410.00 | 15,410.00 | 15,335.00 | 15,365.00 | 0.0M |
| 2025-02-19 | 15,305.00 | 15,430.00 | 15,305.00 | 15,395.00 | 0.0M |
| 2025-02-18 | 15,395.00 | 15,420.00 | 15,365.00 | 15,400.00 | 0.0M |
| 2025-02-17 | 15,395.00 | 15,400.00 | 15,235.00 | 15,370.00 | 0.0M |
| 2025-02-14 | 15,285.00 | 15,385.00 | 15,285.00 | 15,380.00 | 0.0M |
| 2025-02-13 | 15,365.00 | 15,540.00 | 15,290.00 | 15,350.00 | 0.0M |
| 2025-02-12 | 15,315.00 | 15,600.00 | 15,290.00 | 15,600.00 | 0.0M |
| 2025-02-11 | 15,500.00 | 15,500.00 | 15,235.00 | 15,320.00 | 0.0M |
| 2025-02-10 | 15,290.00 | 15,290.00 | 15,230.00 | 15,235.00 | 0.0M |
| 2025-02-07 | 15,490.00 | 15,490.00 | 15,265.00 | 15,285.00 | 0.0M |
| 2025-02-06 | 14,980.00 | 15,260.00 | 14,980.00 | 15,255.00 | 0.0M |
| 2025-02-05 | 15,160.00 | 15,245.00 | 15,110.00 | 15,135.00 | 0.0M |
| 2025-02-04 | 15,980.00 | 15,980.00 | 15,130.00 | 15,155.00 | 0.0M |
| 2025-02-03 | 15,305.00 | 15,305.00 | 15,110.00 | 15,120.00 | 0.0M |
| 2025-01-31 | 15,130.00 | 15,325.00 | 15,070.00 | 15,300.00 | 0.0M |
| 2025-01-24 | 15,130.00 | 15,200.00 | 15,000.00 | 15,140.00 | 0.0M |
| 2025-01-23 | 15,090.00 | 15,135.00 | 15,090.00 | 15,135.00 | 0.0M |
| 2025-01-22 | 15,750.00 | 15,750.00 | 14,875.00 | 15,090.00 | 0.0M |
| 2025-01-21 | 15,000.00 | 15,010.00 | 14,900.00 | 14,945.00 | 0.0M |
| 2025-01-20 | 15,150.00 | 15,190.00 | 15,150.00 | 15,185.00 | 0.0M |
| 2025-01-17 | 14,995.00 | 15,035.00 | 14,920.00 | 15,015.00 | 0.0M |
| 2025-01-16 | 14,790.00 | 14,990.00 | 14,790.00 | 14,920.00 | 0.0M |
| 2025-01-15 | 14,855.00 | 14,855.00 | 14,655.00 | 14,790.00 | 0.0M |
| 2025-01-14 | 14,830.00 | 14,855.00 | 14,795.00 | 14,840.00 | 0.0M |
| 2025-01-13 | 15,035.00 | 15,035.00 | 14,855.00 | 14,870.00 | 0.0M |
| 2025-01-10 | 15,000.00 | 15,035.00 | 14,900.00 | 15,035.00 | 0.0M |
| 2025-01-09 | 14,960.00 | 15,005.00 | 14,845.00 | 15,005.00 | 0.0M |
| 2025-01-08 | 15,020.00 | 15,020.00 | 14,740.00 | 14,960.00 | 0.0M |
| 2025-01-07 | 15,120.00 | 15,235.00 | 15,030.00 | 15,060.00 | 0.0M |
| 2025-01-06 | 14,990.00 | 15,170.00 | 14,990.00 | 15,130.00 | 0.0M |
| 2025-01-03 | 14,990.00 | 15,000.00 | 14,940.00 | 14,980.00 | 0.0M |
| 2025-01-02 | 15,110.00 | 15,110.00 | 14,975.00 | 14,990.00 | 0.0M |