35,785.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 09:05 | 29,700.00 | 29,700.00 | 28,860.00 | 28,880.00 | 2.1K |
| 09:10 | 28,880.00 | 28,880.00 | 28,815.00 | 28,815.00 | 0.2K |
| 09:15 | 28,810.00 | 28,810.00 | 28,745.00 | 28,750.00 | 0.1K |
| 09:20 | 28,750.00 | 28,750.00 | 28,745.00 | 28,745.00 | 0.0K |
| 09:25 | 28,740.00 | 28,740.00 | 28,690.00 | 28,690.00 | 0.2K |
| 09:30 | 28,715.00 | 28,730.00 | 28,715.00 | 28,725.00 | 0.1K |
| 09:35 | 28,745.00 | 28,745.00 | 28,745.00 | 28,745.00 | 0.1K |
| 09:40 | 28,690.00 | 28,695.00 | 28,690.00 | 28,695.00 | 0.1K |
| 09:50 | 28,695.00 | 28,735.00 | 28,695.00 | 28,735.00 | 0.3K |
| 09:55 | 28,740.00 | 28,740.00 | 28,710.00 | 28,710.00 | 0.0K |
| 10:00 | 28,700.00 | 28,710.00 | 28,695.00 | 28,695.00 | 0.0K |
| 10:05 | 28,765.00 | 28,765.00 | 28,695.00 | 28,695.00 | 0.0K |
| 10:10 | 28,695.00 | 28,695.00 | 28,680.00 | 28,680.00 | 0.2K |
| 10:15 | 28,660.00 | 28,660.00 | 28,650.00 | 28,650.00 | 0.0K |
| 10:20 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 10:25 | 28,680.00 | 28,680.00 | 28,560.00 | 28,680.00 | 0.2K |
| 10:30 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 10:35 | 28,550.00 | 28,550.00 | 28,515.00 | 28,530.00 | 0.1K |
| 10:45 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 10:50 | 28,680.00 | 28,680.00 | 28,670.00 | 28,670.00 | 0.0K |
| 10:55 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.3K |
| 11:00 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 11:15 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 11:45 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 11:50 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 11:55 | 28,605.00 | 28,605.00 | 28,605.00 | 28,605.00 | 0.0K |
| 12:00 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 12:05 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.5K |
| 12:10 | 28,565.00 | 28,565.00 | 28,555.00 | 28,555.00 | 0.0K |
| 12:20 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 12:25 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 12:30 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.1K |
| 12:35 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 12:40 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.2K |
| 12:50 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0K |
| 13:05 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 13:50 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.0K |
| 13:55 | 28,550.00 | 28,675.00 | 28,520.00 | 28,675.00 | 0.3K |
| 14:00 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.0K |
| 14:05 | 28,515.00 | 28,550.00 | 28,515.00 | 28,550.00 | 0.1K |
| 14:10 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.1K |
| 14:20 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:45 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 14:50 | 28,675.00 | 28,680.00 | 28,675.00 | 28,680.00 | 0.0K |
| 14:55 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 15:00 | 28,680.00 | 28,680.00 | 28,635.00 | 28,635.00 | 0.0K |
| 15:05 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 15:15 | 28,680.00 | 28,680.00 | 28,680.00 | 28,680.00 | 0.0K |
| 15:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.5K |