한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
17,795.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
09:01 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:03 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
09:07 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:08 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
09:09 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
09:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:11 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:12 10,655.00 10,655.00 10,655.00 10,655.00 0.2K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 1.4K
09:17 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:19 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:21 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:26 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:27 10,640.00 10,640.00 10,550.00 10,550.00 5.0K
09:30 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
09:31 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:32 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:33 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:36 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
09:38 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
09:40 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:41 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:43 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:44 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
09:48 10,555.00 10,555.00 10,540.00 10,540.00 2.0K
09:49 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:52 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:53 10,570.00 10,570.00 10,570.00 10,570.00 3.6K
09:54 10,570.00 10,570.00 10,570.00 10,570.00 3.6K
09:55 10,557.00 10,560.00 10,557.00 10,560.00 1.0K
09:56 10,560.00 10,560.00 10,560.00 10,560.00 0.9K
09:57 10,560.00 10,565.00 10,560.00 10,565.00 9.0K
09:58 10,565.00 10,565.00 10,565.00 10,565.00 32.4K
09:59 10,565.00 10,565.00 10,565.00 10,565.00 6.3K
10:00 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:03 10,565.00 10,582.00 10,565.00 10,580.00 2.1K
10:04 10,580.00 10,580.00 10,580.00 10,580.00 4.7K
10:05 10,580.00 10,580.00 10,580.00 10,580.00 3.6K
10:06 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:08 10,580.00 10,580.00 10,575.00 10,575.00 1.8K
10:09 10,575.00 10,575.00 10,575.00 10,575.00 4.4K
10:10 10,575.00 10,585.00 10,575.00 10,585.00 2.7K
10:13 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:14 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
10:16 10,567.00 10,567.00 10,567.00 10,567.00 0.0K
10:18 10,567.00 10,567.00 10,567.00 10,567.00 0.0K
10:19 10,567.00 10,580.00 10,567.00 10,575.00 0.5K
10:20 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:23 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:24 10,565.00 10,565.00 10,550.00 10,550.00 0.8K
10:31 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:34 10,565.00 10,570.00 10,565.00 10,570.00 0.0K
10:36 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:40 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
10:44 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
10:46 10,545.00 10,545.00 10,545.00 10,545.00 0.7K
10:47 10,540.00 10,540.00 10,510.00 10,510.00 1.5K
10:48 10,515.00 10,565.00 10,510.00 10,565.00 0.4K
10:56 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:00 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:09 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
11:15 10,530.00 10,560.00 10,530.00 10,560.00 0.0K
11:18 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:32 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:38 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:44 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:49 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
11:59 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:05 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:06 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
12:07 10,555.00 10,555.00 10,555.00 10,555.00 0.2K
12:11 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:15 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:20 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
12:22 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
12:23 10,540.00 10,540.00 10,535.00 10,535.00 2.2K
12:25 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:33 10,555.00 10,555.00 10,530.00 10,530.00 0.0K
12:41 10,530.00 10,542.00 10,530.00 10,542.00 0.0K
12:48 10,535.00 10,555.00 10,535.00 10,555.00 0.0K
12:50 10,555.00 10,560.00 10,555.00 10,560.00 1.0K
12:52 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
13:00 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:05 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:14 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:24 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:31 10,550.00 10,560.00 10,550.00 10,560.00 11.3K
13:34 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:38 10,565.00 10,570.00 10,565.00 10,570.00 0.1K
13:46 10,540.00 10,570.00 10,540.00 10,570.00 0.0K
13:53 10,570.00 10,580.00 10,570.00 10,580.00 1.0K
13:54 10,575.00 10,575.00 10,575.00 10,575.00 13.0K
13:55 10,575.00 10,575.00 10,575.00 10,575.00 14.0K
13:56 10,575.00 10,575.00 10,575.00 10,575.00 15.0K
13:57 10,575.00 10,575.00 10,570.00 10,570.00 10.0K
13:58 10,570.00 10,570.00 10,565.00 10,565.00 9.8K
13:59 10,560.00 10,575.00 10,560.00 10,575.00 6.8K
14:00 10,570.00 10,570.00 10,570.00 10,570.00 12.0K
14:01 10,570.00 10,570.00 10,570.00 10,570.00 12.0K
14:02 10,570.00 10,570.00 10,570.00 10,570.00 8.0K
14:04 10,572.00 10,572.00 10,572.00 10,572.00 0.7K
14:06 10,575.00 10,575.00 10,570.00 10,570.00 7.9K
14:07 10,570.00 10,570.00 10,570.00 10,570.00 18.9K
14:08 10,575.00 10,575.00 10,570.00 10,570.00 2.8K
14:09 10,570.00 10,570.00 10,570.00 10,570.00 4.2K
14:12 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:16 10,570.00 10,570.00 10,570.00 10,570.00 4.7K
14:17 10,570.00 10,570.00 10,570.00 10,570.00 10.5K
14:18 10,570.00 10,570.00 10,570.00 10,570.00 14.5K
14:19 10,570.00 10,570.00 10,570.00 10,570.00 2.0K
14:23 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
14:24 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
14:28 10,560.00 10,560.00 10,560.00 10,560.00 0.9K
14:57 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:01 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
15:03 10,570.00 10,570.00 10,560.00 10,560.00 0.0K
15:14 10,570.00 10,575.00 10,570.00 10,575.00 10.8K
15:16 10,590.00 10,610.00 10,590.00 10,610.00 3.5K
15:17 10,615.00 10,615.00 10,615.00 10,615.00 0.9K
15:18 10,615.00 10,615.00 10,615.00 10,615.00 2.6K
15:19 10,610.00 10,615.00 10,610.00 10,615.00 3.5K
15:29 10,620.00 10,620.00 10,620.00 10,620.00 21.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음