17,795.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 09:02 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:13 | 10,370.00 | 10,380.00 | 10,370.00 | 10,380.00 | 0.1K |
| 09:15 | 10,380.00 | 10,380.00 | 10,350.00 | 10,350.00 | 0.4K |
| 09:16 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 09:32 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:34 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 09:39 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:41 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:43 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:45 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 09:46 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 09:47 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 18.9K |
| 09:48 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 16.2K |
| 09:49 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 2.7K |
| 09:52 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10.8K |
| 09:53 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10.8K |
| 09:54 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 18.9K |
| 09:55 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 10:08 | 10,365.00 | 10,365.00 | 10,360.00 | 10,360.00 | 1.5K |
| 10:17 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:19 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 10:38 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 10:42 | 10,367.00 | 10,367.00 | 10,360.00 | 10,360.00 | 0.6K |
| 10:52 | 10,350.00 | 10,360.00 | 10,350.00 | 10,360.00 | 0.0K |
| 11:04 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 11:17 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 11:29 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 11:43 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 11:56 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.3K |
| 12:02 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:04 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:05 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:13 | 10,355.00 | 10,355.00 | 10,350.00 | 10,350.00 | 0.0K |
| 12:19 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:36 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.0K |
| 12:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 12:38 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:42 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 12:44 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 13:16 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:21 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.3K |
| 13:31 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:33 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 13:39 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.2K |
| 13:45 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 13:49 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.8K |
| 13:50 | 10,370.00 | 10,375.00 | 10,370.00 | 10,370.00 | 13.5K |
| 13:51 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 7.2K |
| 13:52 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.9K |
| 13:53 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 3.6K |
| 13:54 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.8K |
| 13:55 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.8K |
| 13:56 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.5K |
| 14:00 | 10,372.00 | 10,372.00 | 10,360.00 | 10,360.00 | 0.0K |
| 14:02 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:08 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:11 | 10,375.00 | 10,377.00 | 10,375.00 | 10,375.00 | 4.5K |
| 14:12 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:13 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 2.7K |
| 14:14 | 10,375.00 | 10,377.00 | 10,375.00 | 10,377.00 | 10.4K |
| 14:15 | 10,377.00 | 10,377.00 | 10,377.00 | 10,377.00 | 7.9K |
| 14:16 | 10,377.00 | 10,377.00 | 10,367.00 | 10,367.00 | 2.4K |
| 14:17 | 10,370.00 | 10,370.00 | 10,367.00 | 10,367.00 | 3.8K |
| 14:20 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 13.9K |
| 14:21 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 33.4K |
| 14:22 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 9.7K |
| 14:23 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 7.0K |
| 14:24 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 7.0K |
| 14:25 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 6.0K |
| 14:26 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 6.1K |
| 14:27 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 13.0K |
| 14:28 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 2.0K |
| 14:29 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 1.0K |
| 14:34 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.2K |
| 14:39 | 10,360.00 | 10,370.00 | 10,360.00 | 10,370.00 | 0.0K |
| 14:46 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 15:03 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:08 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:11 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 15:12 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:18 | 10,370.00 | 10,370.00 | 10,367.00 | 10,367.00 | 4.9K |
| 15:19 | 10,365.00 | 10,365.00 | 10,355.00 | 10,355.00 | 0.1K |
| 15:29 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.6K |