한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
17,795.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,180.00 10,180.00 9,945.00 9,945.00 0.4K
09:01 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
09:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:03 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
09:04 10,160.00 10,160.00 10,160.00 10,160.00 2.2K
09:05 10,160.00 10,180.00 10,160.00 10,180.00 0.9K
09:06 10,160.00 10,160.00 10,160.00 10,160.00 4.0K
09:08 10,155.00 10,155.00 9,960.00 10,150.00 0.2K
09:09 9,975.00 9,975.00 9,975.00 9,975.00 3.9K
09:10 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
09:11 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:16 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:17 10,005.00 10,005.00 10,005.00 10,005.00 0.7K
09:21 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:23 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
09:25 10,050.00 10,050.00 10,030.00 10,030.00 0.0K
09:26 10,030.00 10,090.00 10,030.00 10,090.00 0.4K
09:28 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:30 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:31 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:32 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:37 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
09:43 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
09:44 10,060.00 10,060.00 10,060.00 10,060.00 9.8K
09:45 10,060.00 10,060.00 10,060.00 10,060.00 29.4K
09:46 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
09:47 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:48 10,040.00 10,040.00 10,040.00 10,040.00 1.4K
09:49 10,040.00 10,040.00 10,040.00 10,040.00 14.0K
09:51 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
09:56 10,040.00 10,040.00 10,040.00 10,040.00 1.4K
09:57 10,040.00 10,040.00 10,040.00 10,040.00 29.4K
09:58 10,040.00 10,040.00 10,040.00 10,040.00 5.6K
10:00 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:01 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
10:02 10,020.00 10,020.00 10,010.00 10,010.00 0.7K
10:05 10,040.00 10,045.00 10,040.00 10,045.00 0.4K
10:07 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:09 10,020.00 10,020.00 10,015.00 10,015.00 0.2K
10:11 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:12 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:18 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:19 10,045.00 10,050.00 10,045.00 10,050.00 0.1K
10:20 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
10:21 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
10:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:34 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:36 10,045.00 10,045.00 10,030.00 10,030.00 0.0K
10:44 10,037.00 10,037.00 10,030.00 10,030.00 0.0K
10:50 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
10:52 10,040.00 10,040.00 10,035.00 10,035.00 6.0K
10:53 10,035.00 10,035.00 10,035.00 10,035.00 13.0K
10:54 10,035.00 10,055.00 10,035.00 10,055.00 10.7K
10:55 10,110.00 10,110.00 10,110.00 10,110.00 1.0K
10:56 10,070.00 10,070.00 10,070.00 10,070.00 6.0K
10:57 10,070.00 10,070.00 10,070.00 10,070.00 7.0K
10:58 10,070.00 10,107.00 10,030.00 10,070.00 6.0K
10:59 10,070.00 10,070.00 10,070.00 10,070.00 1.0K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 3.0K
11:01 10,105.00 10,105.00 10,030.00 10,100.00 4.0K
11:02 10,100.00 10,100.00 10,090.00 10,090.00 9.0K
11:03 10,085.00 10,085.00 10,085.00 10,085.00 9.0K
11:04 10,085.00 10,085.00 10,085.00 10,085.00 9.0K
11:05 10,085.00 10,085.00 10,080.00 10,080.00 10.0K
11:06 10,085.00 10,085.00 10,080.00 10,080.00 6.0K
11:07 10,080.00 10,080.00 10,080.00 10,080.00 2.0K
11:08 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
11:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:24 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:26 10,085.00 10,085.00 10,085.00 10,085.00 1.0K
11:29 10,085.00 10,085.00 10,085.00 10,085.00 1.0K
11:30 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
11:31 10,085.00 10,085.00 10,060.00 10,060.00 0.3K
11:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:37 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:38 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
11:42 10,035.00 10,035.00 10,035.00 10,035.00 1.4K
11:46 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
11:47 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
12:05 10,035.00 10,050.00 10,030.00 10,050.00 0.3K
12:09 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:11 10,030.00 10,045.00 10,030.00 10,045.00 0.0K
12:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:23 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:32 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
12:34 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:37 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:38 10,045.00 10,045.00 10,030.00 10,030.00 0.1K
12:39 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:54 10,045.00 10,045.00 10,045.00 10,045.00 1.1K
13:02 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
13:12 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:26 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:31 10,065.00 10,100.00 10,065.00 10,100.00 0.7K
13:37 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:40 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
13:41 10,130.00 10,130.00 10,130.00 10,130.00 1.5K
13:42 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
13:51 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:56 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:02 10,125.00 10,125.00 10,125.00 10,125.00 0.4K
14:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:10 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:20 10,130.00 10,130.00 10,130.00 10,130.00 0.4K
14:21 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
14:23 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:32 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
14:38 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:40 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:45 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
14:49 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:56 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:57 10,115.00 10,115.00 10,105.00 10,105.00 0.1K
14:59 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
15:04 10,112.00 10,112.00 10,112.00 10,112.00 1.0K
15:05 10,112.00 10,112.00 10,112.00 10,112.00 10.0K
15:06 10,115.00 10,115.00 10,055.00 10,055.00 7.4K
15:07 10,105.00 10,105.00 10,105.00 10,105.00 7.0K
15:08 10,100.00 10,100.00 10,095.00 10,095.00 2.0K
15:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:11 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:16 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:19 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:29 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음