18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:02 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:16 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:22 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:27 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.1K |
| 09:30 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:31 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:33 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:43 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:07 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 7.2K |
| 10:08 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 27.0K |
| 10:09 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 19.8K |
| 10:10 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 2.4K |
| 10:11 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 11.4K |
| 10:12 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 12.6K |
| 10:13 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 21.0K |
| 10:14 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.6K |
| 10:15 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:19 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:21 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:22 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:36 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 10:47 | 9,072.00 | 9,075.00 | 9,072.00 | 9,075.00 | 0.0K |
| 10:56 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 12:02 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 12:08 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 12:09 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:14 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.2K |
| 12:32 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:36 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:47 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:52 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.3K |
| 13:16 | 9,035.00 | 9,040.00 | 9,035.00 | 9,040.00 | 0.0K |
| 13:33 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 13:41 | 9,040.00 | 9,040.00 | 9,035.00 | 9,035.00 | 0.0K |
| 13:44 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 14:26 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.1K |
| 14:29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:53 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 15:12 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 15:15 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 15:29 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |