한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:01 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:05 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:06 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:07 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:08 9,935.00 9,970.00 9,935.00 9,970.00 0.0K
09:09 9,970.00 9,975.00 9,970.00 9,975.00 0.0K
09:10 9,975.00 9,980.00 9,975.00 9,980.00 0.0K
09:11 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:21 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:30 10,055.00 10,090.00 10,055.00 10,090.00 0.0K
09:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:33 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:34 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:36 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:37 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:38 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:40 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:42 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:46 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
09:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:01 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:07 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:08 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:10 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
10:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:14 10,085.00 10,085.00 10,085.00 10,085.00 3.0K
10:15 10,085.00 10,085.00 10,085.00 10,085.00 9.0K
10:17 10,085.00 10,085.00 10,085.00 10,085.00 15.0K
10:18 10,085.00 10,085.00 10,085.00 10,085.00 15.0K
10:21 10,085.00 10,085.00 10,085.00 10,085.00 6.6K
10:22 10,085.00 10,095.00 10,085.00 10,085.00 25.2K
10:23 10,095.00 10,095.00 10,085.00 10,085.00 4.2K
10:25 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:26 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:30 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:41 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:48 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:51 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:02 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
11:04 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:33 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:39 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:40 10,045.00 10,045.00 10,045.00 10,045.00 0.8K
11:50 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:52 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:58 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:11 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:13 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:16 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:18 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:19 10,105.00 10,110.00 10,105.00 10,105.00 0.0K
12:22 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:23 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:24 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:13 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:27 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
14:28 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:30 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
14:50 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:04 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:05 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:06 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:11 10,125.00 10,125.00 10,080.00 10,080.00 0.2K
15:15 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
15:29 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음