18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,790.00 | 10,035.00 | 9,790.00 | 10,035.00 | 5.4K |
| 09:01 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:03 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:04 | 9,850.00 | 9,900.00 | 9,820.00 | 9,900.00 | 0.0K |
| 09:05 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:06 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | 0.1K |
| 09:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:09 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 09:11 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:12 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:19 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.1K |
| 09:20 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.8K |
| 09:27 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:30 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:31 | 9,930.00 | 9,930.00 | 9,810.00 | 9,810.00 | 0.1K |
| 09:33 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:34 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:35 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:38 | 9,810.00 | 9,895.00 | 9,810.00 | 9,895.00 | 0.1K |
| 09:41 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:54 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:59 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 10:00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:01 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.9K |
| 10:02 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 10:08 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:09 | 9,855.00 | 9,880.00 | 9,855.00 | 9,880.00 | 2.1K |
| 10:10 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:13 | 9,880.00 | 9,890.00 | 9,880.00 | 9,890.00 | 0.3K |
| 10:14 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:16 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:19 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:21 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 10:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:37 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 10:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:59 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.5K |
| 11:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 11:15 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.2K |
| 11:22 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:26 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 11:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:31 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 11:45 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 0.0K |
| 11:58 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:59 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 12:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 12:18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:26 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 12:33 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:37 | 9,920.00 | 9,935.00 | 9,920.00 | 9,935.00 | 0.1K |
| 12:38 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:40 | 9,955.00 | 9,960.00 | 9,955.00 | 9,960.00 | 0.0K |
| 12:41 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:43 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:50 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:02 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.2K |
| 13:03 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 13:04 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.7K |
| 13:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:11 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:13 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:22 | 9,955.00 | 9,960.00 | 9,955.00 | 9,960.00 | 0.0K |
| 13:34 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:37 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:39 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:43 | 9,960.00 | 9,980.00 | 9,960.00 | 9,980.00 | 0.0K |
| 13:48 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:13 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:14 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:15 | 9,975.00 | 9,985.00 | 9,975.00 | 9,985.00 | 0.0K |
| 14:16 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:25 | 9,985.00 | 9,995.00 | 9,985.00 | 9,995.00 | 0.0K |
| 14:27 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 6.3K |
| 14:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 1.0K |
| 14:49 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:07 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 15:09 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 15:29 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 5.2K |