18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.2K |
| 09:01 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 1.8K |
| 09:03 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.1K |
| 09:06 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:07 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:08 | 11,780.00 | 11,785.00 | 11,780.00 | 11,785.00 | 0.0K |
| 09:09 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 09:10 | 11,780.00 | 11,780.00 | 11,775.00 | 11,775.00 | 0.0K |
| 09:14 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 09:18 | 11,770.00 | 11,770.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:19 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:20 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:21 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.3K |
| 09:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 09:24 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 09:28 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:29 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:30 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:32 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:33 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 09:34 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:35 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:37 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 09:39 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 09:43 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:44 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 09:45 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 09:46 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.2K |
| 09:50 | 11,785.00 | 11,785.00 | 11,755.00 | 11,755.00 | 0.3K |
| 09:53 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 09:54 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 10:01 | 11,755.00 | 11,755.00 | 11,750.00 | 11,750.00 | 1.0K |
| 10:07 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.3K |
| 10:09 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 10:12 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 10:15 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
| 10:17 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 10:20 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:23 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:27 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 10:30 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:32 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:33 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:46 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 10:50 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 10:58 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 11:01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:22 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 11:43 | 11,725.00 | 11,725.00 | 11,720.00 | 11,720.00 | 0.0K |
| 11:47 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:48 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:52 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 11:54 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.3K |
| 12:13 | 11,715.00 | 11,730.00 | 11,715.00 | 11,730.00 | 0.1K |
| 12:15 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 12:16 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 12:18 | 11,700.00 | 11,730.00 | 11,700.00 | 11,730.00 | 0.0K |
| 12:19 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.1K |
| 12:27 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 12:29 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 12:30 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 12:32 | 11,705.00 | 11,705.00 | 11,700.00 | 11,705.00 | 0.0K |
| 12:34 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 12:36 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 12:45 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 3.0K |
| 12:51 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 13:06 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 1.2K |
| 13:08 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:16 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 13:22 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 13:23 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.2K |
| 13:36 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 13:52 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:33 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:38 | 11,710.00 | 11,710.00 | 11,645.00 | 11,645.00 | 1.7K |
| 14:45 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:46 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 15:08 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 15:13 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 15:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 15:29 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |