18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 09:04 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.2K |
| 09:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 09:06 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.4K |
| 09:11 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:12 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 09:14 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:17 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:18 | 12,045.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:20 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:21 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:22 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:28 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:30 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:31 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:32 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:33 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:35 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:36 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:37 | 12,037.00 | 12,040.00 | 12,037.00 | 12,040.00 | 0.0K |
| 09:38 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:42 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 09:43 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:44 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:47 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.3K |
| 09:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:58 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.2K |
| 10:04 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:05 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:07 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.2K |
| 10:10 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:11 | 12,035.00 | 12,045.00 | 12,035.00 | 12,045.00 | 0.2K |
| 10:13 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:15 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:16 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:17 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:18 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:19 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:21 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:22 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:23 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:24 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.5K |
| 10:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 10:31 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 10:35 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 10:39 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.1K |
| 10:41 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:43 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:46 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:50 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:51 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:54 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:59 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 11:03 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 11:04 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 11:05 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 11:16 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:21 | 12,107.00 | 12,107.00 | 12,107.00 | 12,107.00 | 0.0K |
| 11:22 | 12,107.00 | 12,107.00 | 12,105.00 | 12,105.00 | 0.2K |
| 11:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:39 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 11:42 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:43 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 11:52 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.4K |
| 11:54 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 12:03 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:04 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:05 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.2K |
| 12:07 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:17 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:27 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:54 | 12,142.00 | 12,142.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:08 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:11 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:13 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:47 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:48 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:52 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:53 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 13:54 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 14:09 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:18 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:25 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:27 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:38 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:39 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 14:47 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:49 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:52 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:01 | 12,145.00 | 12,145.00 | 12,140.00 | 12,140.00 | 0.2K |
| 15:08 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:13 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:14 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |