6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:01 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:03 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 0.0K |
| 09:04 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:06 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:08 | 4,380.00 | 4,500.00 | 4,380.00 | 4,500.00 | 0.0K |
| 09:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:12 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:14 | 4,480.00 | 4,480.00 | 4,380.00 | 4,480.00 | 0.0K |
| 09:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 1.7K |
| 09:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:25 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 0.8K |
| 09:26 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 09:27 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 1.5K |
| 09:29 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.2K |
| 09:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:33 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 09:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 09:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 09:38 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.1K |
| 09:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 09:41 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 09:42 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 2.5K |
| 09:43 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 2.4K |
| 09:44 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 2.0K |
| 09:45 | 4,370.00 | 4,380.00 | 4,360.00 | 4,360.00 | 8.6K |
| 09:46 | 4,360.00 | 4,380.00 | 4,360.00 | 4,380.00 | 10.1K |
| 09:47 | 4,380.00 | 4,400.00 | 4,380.00 | 4,380.00 | 4.1K |
| 09:51 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:56 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:01 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.8K |
| 10:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.2K |
| 10:09 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.1K |
| 10:11 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.2K |
| 10:12 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 10:15 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 0.5K |
| 10:21 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 10:24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 10:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 10:29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.6K |
| 10:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 10:37 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.5K |
| 10:41 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 10:42 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 13.7K |
| 10:55 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 10:57 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 10:58 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:03 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 11:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.4K |
| 11:19 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 11:20 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 3.2K |
| 11:21 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 11:23 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 11:24 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 11:27 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 13:00 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 5.1K |
| 13:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:05 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 24.3K |
| 13:08 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 9.9K |
| 13:09 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.5K |
| 13:12 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 6.6K |
| 13:13 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 13:14 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.0K |
| 13:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.2K |
| 13:19 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 13:23 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 13:24 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.2K |
| 13:29 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 5.0K |
| 13:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 13:32 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.4K |
| 13:34 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 1.0K |
| 13:36 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.5K |
| 13:41 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.4K |
| 13:43 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 15.1K |
| 13:44 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 2.4K |
| 13:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:46 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.4K |
| 13:48 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.6K |
| 13:49 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.5K |
| 13:50 | 4,400.00 | 4,440.00 | 4,400.00 | 4,440.00 | 2.1K |
| 13:55 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 13:58 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 14:07 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 14:09 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 4.0K |
| 14:11 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:15 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 1.0K |
| 14:17 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 14:18 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:22 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 2.8K |
| 14:23 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 10.1K |
| 14:24 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 3.7K |
| 14:26 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 2.6K |
| 14:27 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 2.7K |
| 14:28 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.4K |
| 14:29 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.0K |
| 14:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:37 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 14:39 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 14:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.2K |
| 15:00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |