Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:02 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:03 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:04 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:05 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:07 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:08 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:09 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
09:11 4,490.00 4,490.00 4,480.00 4,480.00 0.0K
09:12 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:13 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:14 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:15 4,480.00 4,480.00 4,480.00 4,480.00 3.1K
09:16 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:17 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:18 4,460.00 4,470.00 4,460.00 4,470.00 1.5K
09:22 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:24 4,460.00 4,460.00 4,450.00 4,450.00 12.3K
09:40 4,460.00 4,460.00 4,460.00 4,460.00 0.7K
09:47 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
09:49 4,470.00 4,470.00 4,470.00 4,470.00 4.5K
09:51 4,480.00 4,480.00 4,480.00 4,480.00 2.6K
09:52 4,480.00 4,490.00 4,480.00 4,490.00 0.9K
09:53 4,490.00 4,490.00 4,490.00 4,490.00 2.0K
09:54 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
09:55 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
09:56 4,500.00 4,500.00 4,500.00 4,500.00 0.8K
09:57 4,490.00 4,490.00 4,490.00 4,490.00 1.8K
09:58 4,500.00 4,510.00 4,500.00 4,510.00 0.4K
09:59 4,520.00 4,520.00 4,520.00 4,520.00 0.6K
10:00 4,520.00 4,520.00 4,520.00 4,520.00 1.5K
10:05 4,510.00 4,510.00 4,510.00 4,510.00 0.4K
10:08 4,500.00 4,500.00 4,500.00 4,500.00 0.3K
10:09 4,510.00 4,510.00 4,510.00 4,510.00 0.7K
10:13 4,520.00 4,520.00 4,520.00 4,520.00 2.2K
10:14 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:15 4,520.00 4,520.00 4,520.00 4,520.00 1.6K
10:16 4,540.00 4,540.00 4,540.00 4,540.00 2.3K
10:17 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
10:18 4,540.00 4,540.00 4,540.00 4,540.00 0.4K
10:20 4,540.00 4,550.00 4,540.00 4,550.00 9.0K
10:21 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
10:22 4,560.00 4,580.00 4,560.00 4,580.00 0.6K
10:23 4,590.00 4,590.00 4,590.00 4,590.00 15.6K
10:24 4,590.00 4,600.00 4,590.00 4,600.00 9.9K
10:25 4,610.00 4,640.00 4,600.00 4,640.00 22.5K
10:26 4,600.00 4,600.00 4,600.00 4,600.00 2.2K
10:27 4,600.00 4,600.00 4,600.00 4,600.00 3.1K
10:28 4,600.00 4,640.00 4,600.00 4,640.00 5.0K
10:30 4,630.00 4,630.00 4,630.00 4,630.00 3.0K
10:31 4,630.00 4,630.00 4,630.00 4,630.00 1.2K
10:32 4,600.00 4,600.00 4,600.00 4,600.00 3.2K
10:34 4,550.00 4,550.00 4,550.00 4,550.00 2.0K
10:35 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:36 4,600.00 4,600.00 4,600.00 4,600.00 18.2K
10:37 4,620.00 4,620.00 4,620.00 4,620.00 5.3K
10:38 4,620.00 4,620.00 4,600.00 4,600.00 15.1K
10:39 4,620.00 4,620.00 4,620.00 4,620.00 0.6K
10:40 4,620.00 4,620.00 4,620.00 4,620.00 4.1K
10:41 4,620.00 4,620.00 4,620.00 4,620.00 0.6K
10:42 4,600.00 4,600.00 4,600.00 4,600.00 12.0K
10:43 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:44 4,600.00 4,610.00 4,600.00 4,610.00 2.2K
10:47 4,600.00 4,600.00 4,600.00 4,600.00 1.2K
10:48 4,600.00 4,600.00 4,600.00 4,600.00 9.1K
10:49 4,600.00 4,600.00 4,600.00 4,600.00 1.2K
10:50 4,610.00 4,610.00 4,610.00 4,610.00 0.7K
10:53 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:58 4,600.00 4,600.00 4,600.00 4,600.00 4.6K
10:59 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
11:01 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:02 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:06 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
11:12 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
11:20 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
11:27 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
13:00 4,600.00 4,600.00 4,570.00 4,570.00 6.5K
13:05 4,570.00 4,580.00 4,570.00 4,580.00 0.3K
13:10 4,590.00 4,600.00 4,590.00 4,600.00 5.4K
13:12 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:15 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
13:19 4,580.00 4,580.00 4,580.00 4,580.00 0.3K
13:21 4,580.00 4,580.00 4,580.00 4,580.00 5.0K
13:23 4,570.00 4,570.00 4,570.00 4,570.00 12.4K
13:24 4,560.00 4,560.00 4,560.00 4,560.00 2.0K
13:25 4,570.00 4,570.00 4,570.00 4,570.00 4.1K
13:30 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
13:31 4,570.00 4,570.00 4,570.00 4,570.00 3.1K
13:32 4,570.00 4,570.00 4,570.00 4,570.00 1.0K
13:44 4,580.00 4,580.00 4,580.00 4,580.00 6.7K
13:48 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
13:53 4,580.00 4,580.00 4,580.00 4,580.00 1.5K
13:54 4,580.00 4,580.00 4,580.00 4,580.00 0.4K
14:01 4,580.00 4,580.00 4,580.00 4,580.00 1.6K
14:07 4,580.00 4,580.00 4,580.00 4,580.00 1.6K
14:09 4,580.00 4,580.00 4,580.00 4,580.00 1.6K
14:10 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
14:13 4,590.00 4,590.00 4,590.00 4,590.00 5.0K
14:14 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
14:15 4,590.00 4,590.00 4,590.00 4,590.00 4.9K
14:17 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
14:18 4,580.00 4,590.00 4,580.00 4,590.00 16.2K
14:19 4,590.00 4,590.00 4,590.00 4,590.00 0.6K
14:23 4,590.00 4,590.00 4,580.00 4,590.00 5.6K
14:24 4,590.00 4,590.00 4,590.00 4,590.00 3.8K
14:25 4,580.00 4,580.00 4,580.00 4,580.00 11.6K
14:27 4,580.00 4,590.00 4,580.00 4,590.00 11.1K
14:28 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
14:35 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:39 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:44 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:45 4,600.00 4,600.00 4,600.00 4,600.00 5.6K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음