Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,730.00 4,730.00 4,580.00 4,580.00 0.0K
09:03 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:04 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:05 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:09 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:10 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:13 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:14 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:15 4,590.00 4,590.00 4,590.00 4,590.00 3.5K
09:22 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
09:28 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:29 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:31 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:35 4,590.00 4,590.00 4,590.00 4,590.00 2.0K
09:40 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
09:41 4,610.00 4,610.00 4,610.00 4,610.00 2.3K
09:42 4,610.00 4,610.00 4,610.00 4,610.00 3.6K
09:43 4,610.00 4,610.00 4,610.00 4,610.00 3.2K
09:44 4,610.00 4,610.00 4,610.00 4,610.00 0.8K
09:47 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
09:48 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
09:54 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
09:59 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
10:01 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:03 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:16 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
10:18 4,600.00 4,610.00 4,600.00 4,610.00 8.1K
10:19 4,610.00 4,610.00 4,610.00 4,610.00 1.0K
10:20 4,610.00 4,610.00 4,610.00 4,610.00 0.6K
10:24 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
10:25 4,610.00 4,610.00 4,610.00 4,610.00 1.0K
10:27 4,600.00 4,600.00 4,600.00 4,600.00 2.5K
10:28 4,610.00 4,610.00 4,610.00 4,610.00 1.0K
10:29 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
10:45 4,610.00 4,610.00 4,610.00 4,610.00 2.0K
10:46 4,600.00 4,600.00 4,600.00 4,600.00 1.4K
10:48 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
10:49 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
10:50 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
10:56 4,610.00 4,610.00 4,600.00 4,600.00 19.1K
11:14 4,590.00 4,590.00 4,590.00 4,590.00 0.8K
11:15 4,590.00 4,590.00 4,590.00 4,590.00 1.0K
11:26 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 0.8K
13:01 4,590.00 4,590.00 4,590.00 4,590.00 2.2K
13:02 4,590.00 4,590.00 4,590.00 4,590.00 0.9K
13:05 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
13:07 4,590.00 4,590.00 4,590.00 4,590.00 2.5K
13:10 4,590.00 4,590.00 4,590.00 4,590.00 2.0K
13:11 4,590.00 4,590.00 4,590.00 4,590.00 0.5K
13:18 4,590.00 4,600.00 4,590.00 4,600.00 2.1K
13:19 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
13:23 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
13:27 4,600.00 4,610.00 4,600.00 4,610.00 0.4K
13:33 4,610.00 4,610.00 4,610.00 4,610.00 2.2K
13:36 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
13:39 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
13:44 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
13:50 4,600.00 4,600.00 4,600.00 4,600.00 1.2K
14:01 4,610.00 4,620.00 4,610.00 4,620.00 3.5K
14:02 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
14:09 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
14:10 4,610.00 4,620.00 4,610.00 4,620.00 1.5K
14:11 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
14:12 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
14:16 4,610.00 4,610.00 4,610.00 4,610.00 1.1K
14:17 4,610.00 4,610.00 4,610.00 4,610.00 2.0K
14:18 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
14:19 4,610.00 4,610.00 4,610.00 4,610.00 4.5K
14:20 4,610.00 4,610.00 4,610.00 4,610.00 2.5K
14:21 4,620.00 4,620.00 4,620.00 4,620.00 1.5K
14:22 4,610.00 4,620.00 4,610.00 4,620.00 4.0K
14:23 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
14:27 4,610.00 4,620.00 4,610.00 4,620.00 1.3K
14:31 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
14:34 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:44 4,620.00 4,620.00 4,610.00 4,620.00 0.0K
14:45 4,620.00 4,620.00 4,620.00 4,620.00 15.5K
15:00 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음