Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:03 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:05 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:06 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:07 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:08 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:09 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:10 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:12 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:13 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:14 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
09:15 4,920.00 4,920.00 4,920.00 4,920.00 2.4K
09:18 4,920.00 4,920.00 4,920.00 4,920.00 2.0K
09:22 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
09:23 4,920.00 4,920.00 4,920.00 4,920.00 2.0K
09:24 4,920.00 4,920.00 4,910.00 4,910.00 2.4K
09:27 4,910.00 4,910.00 4,910.00 4,910.00 1.3K
09:29 4,900.00 4,900.00 4,890.00 4,890.00 1.9K
09:30 4,890.00 4,890.00 4,890.00 4,890.00 1.0K
09:31 4,890.00 4,890.00 4,890.00 4,890.00 1.0K
09:32 4,890.00 4,890.00 4,890.00 4,890.00 4.2K
09:33 4,860.00 4,860.00 4,860.00 4,860.00 5.9K
09:34 4,860.00 4,860.00 4,860.00 4,860.00 4.2K
09:35 4,860.00 4,860.00 4,860.00 4,860.00 0.6K
09:36 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
09:42 4,870.00 4,870.00 4,870.00 4,870.00 1.0K
09:43 4,890.00 4,890.00 4,890.00 4,890.00 3.9K
09:44 4,890.00 4,890.00 4,890.00 4,890.00 2.0K
09:45 4,890.00 4,890.00 4,890.00 4,890.00 5.0K
09:51 4,900.00 4,900.00 4,900.00 4,900.00 3.8K
09:54 4,900.00 4,900.00 4,900.00 4,900.00 1.1K
09:55 4,900.00 4,900.00 4,900.00 4,900.00 0.4K
09:57 4,900.00 4,900.00 4,890.00 4,890.00 20.0K
09:58 4,900.00 4,900.00 4,900.00 4,900.00 1.0K
09:59 4,890.00 4,890.00 4,870.00 4,870.00 22.8K
10:00 4,870.00 4,870.00 4,870.00 4,870.00 0.3K
10:02 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
10:04 4,890.00 4,890.00 4,890.00 4,890.00 0.6K
10:11 4,890.00 4,890.00 4,890.00 4,890.00 1.0K
10:13 4,880.00 4,880.00 4,880.00 4,880.00 2.0K
10:14 4,880.00 4,880.00 4,880.00 4,880.00 0.4K
10:15 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
10:16 4,870.00 4,870.00 4,870.00 4,870.00 1.6K
10:17 4,870.00 4,870.00 4,870.00 4,870.00 1.0K
10:19 4,870.00 4,870.00 4,870.00 4,870.00 0.6K
10:20 4,870.00 4,880.00 4,870.00 4,880.00 0.6K
10:21 4,880.00 4,880.00 4,860.00 4,860.00 2.0K
10:22 4,860.00 4,860.00 4,860.00 4,860.00 3.8K
10:23 4,850.00 4,850.00 4,850.00 4,850.00 2.1K
10:27 4,860.00 4,860.00 4,860.00 4,860.00 1.5K
10:29 4,850.00 4,850.00 4,830.00 4,830.00 48.2K
10:30 4,830.00 4,830.00 4,800.00 4,800.00 21.5K
10:31 4,810.00 4,810.00 4,810.00 4,810.00 0.8K
10:35 4,810.00 4,810.00 4,800.00 4,800.00 7.0K
10:36 4,800.00 4,800.00 4,760.00 4,760.00 9.4K
10:37 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:38 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:40 4,810.00 4,810.00 4,810.00 4,810.00 0.6K
10:49 4,810.00 4,810.00 4,810.00 4,810.00 2.0K
10:58 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
10:59 4,860.00 4,860.00 4,860.00 4,860.00 1.0K
11:00 4,860.00 4,860.00 4,860.00 4,860.00 3.9K
11:01 4,860.00 4,860.00 4,860.00 4,860.00 1.0K
11:06 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
11:07 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
11:10 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
11:19 4,860.00 4,860.00 4,860.00 4,860.00 0.8K
13:00 4,850.00 4,850.00 4,810.00 4,810.00 15.3K
13:01 4,810.00 4,810.00 4,800.00 4,810.00 12.2K
13:02 4,800.00 4,820.00 4,800.00 4,820.00 15.8K
13:03 4,820.00 4,820.00 4,820.00 4,820.00 3.7K
13:04 4,820.00 4,820.00 4,820.00 4,820.00 0.5K
13:05 4,820.00 4,820.00 4,820.00 4,820.00 1.0K
13:06 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:08 4,820.00 4,820.00 4,810.00 4,810.00 0.4K
13:10 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
13:11 4,810.00 4,810.00 4,780.00 4,780.00 17.0K
13:12 4,780.00 4,780.00 4,770.00 4,770.00 7.4K
13:14 4,780.00 4,780.00 4,780.00 4,780.00 6.0K
13:20 4,800.00 4,800.00 4,800.00 4,800.00 0.8K
13:21 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
13:22 4,790.00 4,790.00 4,780.00 4,780.00 11.5K
13:23 4,790.00 4,800.00 4,790.00 4,800.00 1.9K
13:24 4,800.00 4,800.00 4,780.00 4,780.00 8.0K
13:25 4,780.00 4,780.00 4,780.00 4,780.00 3.7K
13:26 4,780.00 4,780.00 4,770.00 4,770.00 7.5K
13:27 4,780.00 4,780.00 4,780.00 4,780.00 1.6K
13:28 4,780.00 4,780.00 4,780.00 4,780.00 3.8K
13:29 4,780.00 4,780.00 4,780.00 4,780.00 10.6K
13:30 4,780.00 4,780.00 4,780.00 4,780.00 2.7K
13:32 4,780.00 4,780.00 4,780.00 4,780.00 5.0K
13:34 4,780.00 4,780.00 4,780.00 4,780.00 5.0K
13:35 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
13:36 4,770.00 4,770.00 4,770.00 4,770.00 0.9K
13:39 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
13:46 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
13:47 4,790.00 4,790.00 4,790.00 4,790.00 1.4K
13:50 4,790.00 4,790.00 4,790.00 4,790.00 0.6K
13:51 4,790.00 4,790.00 4,770.00 4,770.00 14.8K
13:52 4,770.00 4,770.00 4,770.00 4,770.00 2.9K
13:54 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
13:55 4,770.00 4,770.00 4,770.00 4,770.00 3.0K
13:58 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
14:06 4,780.00 4,780.00 4,780.00 4,780.00 8.0K
14:07 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
14:08 4,780.00 4,780.00 4,780.00 4,780.00 2.8K
14:09 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
14:15 4,810.00 4,810.00 4,810.00 4,810.00 5.0K
14:16 4,810.00 4,810.00 4,810.00 4,810.00 9.3K
14:17 4,820.00 4,820.00 4,820.00 4,820.00 0.5K
14:18 4,820.00 4,820.00 4,820.00 4,820.00 5.0K
14:19 4,840.00 4,840.00 4,840.00 4,840.00 4.0K
14:20 4,840.00 4,850.00 4,840.00 4,850.00 1.5K
14:21 4,850.00 4,850.00 4,850.00 4,850.00 1.3K
14:22 4,850.00 4,850.00 4,790.00 4,790.00 2.6K
14:23 4,850.00 4,850.00 4,850.00 4,850.00 1.5K
14:24 4,850.00 4,850.00 4,850.00 4,850.00 4.0K
14:25 4,850.00 4,860.00 4,850.00 4,860.00 2.8K
14:26 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
14:27 4,860.00 4,860.00 4,860.00 4,860.00 2.0K
14:28 4,860.00 4,870.00 4,860.00 4,870.00 2.5K
14:29 4,870.00 4,870.00 4,870.00 4,870.00 5.3K
14:32 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
14:35 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
14:41 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
14:45 4,920.00 4,920.00 4,920.00 4,920.00 9.3K
15:00 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음