Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,850.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:02 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:03 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:04 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:05 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:07 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:08 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:10 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:11 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:12 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:13 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:14 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:15 4,700.00 4,700.00 4,700.00 4,700.00 7.5K
09:18 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
09:19 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
09:20 4,800.00 4,800.00 4,710.00 4,710.00 0.6K
09:21 4,710.00 4,710.00 4,710.00 4,710.00 1.0K
09:25 4,790.00 4,830.00 4,790.00 4,830.00 1.5K
09:35 4,810.00 4,820.00 4,810.00 4,820.00 0.5K
09:40 4,730.00 4,730.00 4,710.00 4,710.00 13.0K
09:46 4,720.00 4,720.00 4,710.00 4,710.00 0.6K
09:59 4,720.00 4,720.00 4,720.00 4,720.00 0.4K
10:07 4,720.00 4,720.00 4,710.00 4,710.00 4.5K
10:09 4,710.00 4,710.00 4,710.00 4,710.00 0.6K
10:38 4,760.00 4,790.00 4,760.00 4,790.00 0.5K
10:41 4,740.00 4,740.00 4,730.00 4,730.00 10.0K
10:56 4,730.00 4,730.00 4,720.00 4,720.00 10.0K
10:57 4,790.00 4,790.00 4,790.00 4,790.00 1.0K
11:28 4,730.00 4,730.00 4,730.00 4,730.00 4.0K
13:00 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
13:07 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
13:08 4,740.00 4,740.00 4,740.00 4,740.00 0.6K
13:11 4,730.00 4,730.00 4,710.00 4,710.00 10.7K
13:12 4,700.00 4,700.00 4,700.00 4,700.00 19.5K
13:16 4,690.00 4,690.00 4,690.00 4,690.00 1.5K
13:17 4,690.00 4,690.00 4,680.00 4,680.00 10.0K
13:20 4,680.00 4,680.00 4,680.00 4,680.00 1.0K
13:21 4,680.00 4,680.00 4,680.00 4,680.00 0.9K
13:22 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
13:26 4,690.00 4,690.00 4,690.00 4,690.00 0.5K
13:27 4,680.00 4,680.00 4,670.00 4,670.00 6.3K
13:28 4,670.00 4,670.00 4,670.00 4,670.00 6.6K
13:29 4,670.00 4,670.00 4,670.00 4,670.00 4.1K
13:30 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
13:31 4,690.00 4,690.00 4,690.00 4,690.00 0.8K
13:32 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:35 4,700.00 4,700.00 4,700.00 4,700.00 0.9K
13:55 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:57 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
13:59 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
14:07 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
14:09 4,690.00 4,690.00 4,680.00 4,680.00 3.0K
14:11 4,680.00 4,690.00 4,680.00 4,690.00 1.2K
14:12 4,690.00 4,690.00 4,690.00 4,690.00 0.7K
14:13 4,680.00 4,690.00 4,680.00 4,690.00 2.3K
14:14 4,700.00 4,700.00 4,690.00 4,690.00 3.9K
14:15 4,690.00 4,710.00 4,680.00 4,710.00 1.6K
14:16 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
14:17 4,710.00 4,710.00 4,710.00 4,710.00 1.0K
14:19 4,690.00 4,690.00 4,680.00 4,680.00 3.0K
14:20 4,680.00 4,680.00 4,680.00 4,680.00 0.4K
14:21 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
14:22 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
14:23 4,710.00 4,710.00 4,710.00 4,710.00 3.0K
14:24 4,710.00 4,710.00 4,710.00 4,710.00 5.5K
14:26 4,720.00 4,730.00 4,720.00 4,730.00 0.4K
14:27 4,730.00 4,730.00 4,730.00 4,730.00 1.3K
14:29 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
14:32 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:41 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:44 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:45 4,730.00 4,730.00 4,730.00 4,730.00 12.1K
15:00 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음