6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 09:27 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 2.0K |
| 09:33 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.4K |
| 09:47 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.0K |
| 09:50 | 4,710.00 | 4,780.00 | 4,710.00 | 4,780.00 | 2.0K |
| 09:58 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:09 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 10:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:26 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 3.0K |
| 11:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.8K |
| 11:28 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 5.4K |
| 13:00 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 0.6K |
| 13:03 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.0K |
| 13:09 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:11 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 1.1K |
| 13:18 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4.0K |
| 13:32 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4.9K |
| 13:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:42 | 4,720.00 | 4,720.00 | 4,500.00 | 4,500.00 | 40.0K |
| 13:43 | 4,500.00 | 4,500.00 | 4,440.00 | 4,440.00 | 40.0K |
| 13:44 | 4,650.00 | 4,650.00 | 4,440.00 | 4,440.00 | 12.0K |
| 13:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 3.0K |
| 13:46 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 5.0K |
| 13:47 | 4,640.00 | 4,690.00 | 4,640.00 | 4,690.00 | 2.1K |
| 13:48 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 13:54 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 13:55 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 13:59 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.0K |
| 14:00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 14:01 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:02 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:04 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 14:07 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.5K |
| 14:09 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.6K |
| 14:10 | 4,670.00 | 4,670.00 | 4,650.00 | 4,650.00 | 2.0K |
| 14:11 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.0K |
| 14:13 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.5K |
| 14:16 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 14:23 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.0K |
| 14:28 | 4,660.00 | 4,690.00 | 4,660.00 | 4,690.00 | 2.0K |
| 14:29 | 4,700.00 | 4,770.00 | 4,700.00 | 4,770.00 | 8.5K |
| 14:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:40 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4.0K |
| 15:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |