6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,750.00 | 4,700.00 | 4,750.00 | 0.0K |
| 09:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:02 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:03 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:06 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:11 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:13 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 09:23 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.6K |
| 09:58 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.5K |
| 10:00 | 4,780.00 | 4,840.00 | 4,780.00 | 4,840.00 | 41.3K |
| 10:01 | 4,850.00 | 4,880.00 | 4,850.00 | 4,880.00 | 58.8K |
| 10:04 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 10:05 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4.0K |
| 10:06 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 10:09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 10:10 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 3.1K |
| 10:11 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 4.8K |
| 10:12 | 4,870.00 | 4,880.00 | 4,870.00 | 4,870.00 | 11.1K |
| 10:14 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 10:18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.0K |
| 10:19 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4.0K |
| 10:20 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4.9K |
| 10:21 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 10:34 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.5K |
| 10:37 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.3K |
| 10:50 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.9K |
| 10:52 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 10:53 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.0K |
| 11:00 | 4,820.00 | 4,820.00 | 4,810.00 | 4,810.00 | 1.1K |
| 11:01 | 4,830.00 | 4,890.00 | 4,830.00 | 4,890.00 | 35.0K |
| 11:16 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 11:18 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 11:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 10.0K |
| 11:22 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.4K |
| 11:26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 7.0K |
| 13:06 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.0K |
| 13:07 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 13:09 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 1.1K |
| 13:11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.0K |
| 13:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.2K |
| 13:18 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.0K |
| 13:19 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.0K |
| 13:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.8K |
| 13:21 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4.0K |
| 13:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.8K |
| 13:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 13:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.0K |
| 13:29 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.0K |
| 13:34 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 13:39 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.9K |
| 13:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 2.0K |
| 14:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |