6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:09 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:13 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:14 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.2K |
| 09:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:29 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.7K |
| 09:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.2K |
| 09:36 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 3.0K |
| 09:38 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 10:04 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.3K |
| 10:43 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 10.0K |
| 10:46 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.4K |
| 11:03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 11:04 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 11:12 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 11:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.7K |
| 11:17 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:21 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 11:23 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 11:24 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:04 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 13:05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.8K |
| 13:17 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 13:18 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 13:22 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 13:48 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.5K |
| 14:01 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.5K |
| 14:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 9.0K |
| 14:21 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.0K |
| 14:24 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 10.0K |
| 14:39 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 15:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |