6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.0K |
| 09:24 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:32 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 09:38 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 6.0K |
| 09:41 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 09:46 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 2.5K |
| 09:58 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 10:02 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 10.0K |
| 10:13 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 1.0K |
| 10:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:15 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.2K |
| 10:22 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 9.0K |
| 10:23 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 3.1K |
| 10:24 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 9.4K |
| 10:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 11.0K |
| 10:26 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 10:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.4K |
| 10:31 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:32 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 0.6K |
| 10:38 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 3.1K |
| 10:39 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 8.9K |
| 10:40 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:41 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 10:42 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.5K |
| 10:43 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 8.1K |
| 10:44 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:46 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:47 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 10:48 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:49 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 5.7K |
| 10:51 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.0K |
| 10:52 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:59 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:04 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.8K |
| 11:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.0K |
| 11:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:08 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 11:09 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 15.0K |
| 11:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 11:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.0K |
| 11:12 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 2.0K |
| 11:13 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 2.5K |
| 11:21 | 4,780.00 | 4,780.00 | 4,750.00 | 4,750.00 | 15.0K |
| 11:22 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.5K |
| 11:23 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3.0K |
| 11:24 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 3.5K |
| 11:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.9K |
| 13:06 | 4,780.00 | 4,790.00 | 4,760.00 | 4,760.00 | 7.3K |
| 13:23 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 13:37 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 13:40 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 3.0K |
| 13:51 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 7.5K |
| 14:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 14:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 14:12 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4.0K |
| 14:13 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4.3K |
| 14:27 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 11.0K |
| 14:28 | 4,760.00 | 4,790.00 | 4,760.00 | 4,790.00 | 2.5K |
| 14:29 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.0K |
| 14:34 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |