6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,730.00 | 4,730.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:01 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:08 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:11 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:12 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 99.4K |
| 09:16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.5K |
| 09:17 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.0K |
| 09:18 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.2K |
| 09:19 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 5.0K |
| 09:20 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 09:21 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 09:22 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.7K |
| 09:23 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 09:24 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.2K |
| 09:26 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.4K |
| 09:28 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 2.1K |
| 09:29 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 3.1K |
| 09:30 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 17.3K |
| 09:31 | 4,510.00 | 4,510.00 | 4,500.00 | 4,500.00 | 145.0K |
| 09:32 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 62.4K |
| 09:34 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 5.5K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 49.6K |
| 09:38 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 27.1K |
| 09:39 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:40 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.5K |
| 09:41 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 6.3K |
| 09:42 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 30.0K |
| 09:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:48 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 10.0K |
| 09:49 | 4,590.00 | 4,900.00 | 4,570.00 | 4,600.00 | 101.6K |
| 09:55 | 4,600.00 | 4,650.00 | 4,600.00 | 4,650.00 | 7.3K |
| 09:57 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:02 | 4,750.00 | 4,830.00 | 4,750.00 | 4,830.00 | 12.2K |
| 10:05 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.4K |
| 10:08 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.0K |
| 10:09 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 2.0K |
| 10:10 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 5.0K |
| 10:12 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 10:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 10:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.8K |
| 10:16 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.9K |
| 10:19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.0K |
| 10:21 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 10:29 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 10:30 | 4,750.00 | 4,830.00 | 4,750.00 | 4,830.00 | 10.1K |
| 10:31 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 0.5K |
| 10:32 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 1.0K |
| 10:37 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 0.5K |
| 10:42 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 20.1K |
| 10:52 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 10:56 | 4,830.00 | 4,840.00 | 4,830.00 | 4,840.00 | 20.0K |
| 10:57 | 4,840.00 | 4,880.00 | 4,840.00 | 4,880.00 | 25.0K |
| 11:02 | 4,860.00 | 4,990.00 | 4,860.00 | 4,990.00 | 122.0K |
| 11:05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.5K |
| 11:06 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 11:07 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 10.0K |
| 11:18 | 4,930.00 | 4,960.00 | 4,930.00 | 4,960.00 | 1.5K |
| 13:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.8K |
| 13:02 | 4,840.00 | 4,900.00 | 4,830.00 | 4,900.00 | 14.5K |
| 13:03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8.0K |
| 13:04 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 3.2K |
| 13:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 15.0K |
| 13:09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.1K |
| 13:14 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.3K |
| 13:18 | 4,900.00 | 4,960.00 | 4,900.00 | 4,960.00 | 10.0K |
| 13:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 13:42 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 0.5K |
| 13:47 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.8K |
| 13:50 | 4,800.00 | 4,800.00 | 4,750.00 | 4,750.00 | 1.1K |
| 13:53 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 13:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.0K |
| 13:59 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 14:02 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 1.2K |
| 14:05 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 14:26 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 14:28 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 14:32 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:35 | 4,810.00 | 4,900.00 | 4,810.00 | 4,900.00 | 0.0K |
| 14:38 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 3.9K |
| 15:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |