6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:13 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.0K |
| 09:28 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 5.9K |
| 09:37 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 5.0K |
| 09:50 | 4,820.00 | 4,820.00 | 4,810.00 | 4,820.00 | 8.0K |
| 09:51 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 8.1K |
| 09:52 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.9K |
| 10:00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 10:33 | 4,900.00 | 4,920.00 | 4,900.00 | 4,920.00 | 10.0K |
| 10:39 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.6K |
| 10:42 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 4.2K |
| 10:44 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.8K |
| 10:50 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 9.2K |
| 10:52 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 10:59 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 11:02 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 11:03 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.5K |
| 11:04 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 6.0K |
| 11:13 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.5K |
| 11:14 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.0K |
| 11:16 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.0K |
| 11:21 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 11:25 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.0K |
| 11:27 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.8K |
| 11:28 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 11:29 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 6.1K |
| 13:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4.1K |
| 13:07 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4.6K |
| 13:08 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 6.5K |
| 13:24 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 13:28 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 13:29 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.2K |
| 13:36 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.5K |
| 13:39 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 13:42 | 4,940.00 | 4,970.00 | 4,940.00 | 4,970.00 | 10.0K |
| 13:43 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 7.2K |
| 13:44 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 2.8K |
| 13:47 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.5K |
| 14:05 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 2.4K |
| 14:07 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 11.6K |
| 14:08 | 4,980.00 | 5,000.00 | 4,920.00 | 4,920.00 | 98.0K |
| 14:16 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 16.2K |
| 14:19 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.1K |
| 14:20 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.4K |
| 14:21 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.5K |
| 14:24 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 14:30 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 14:35 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:42 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 14:44 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |
| 14:45 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 5.4K |
| 15:00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |