6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:13 | 4,900.00 | 4,910.00 | 4,900.00 | 4,910.00 | 0.0K |
| 09:14 | 4,920.00 | 4,930.00 | 4,920.00 | 4,930.00 | 0.0K |
| 09:15 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.8K |
| 09:16 | 5,040.00 | 5,100.00 | 5,040.00 | 5,100.00 | 4.0K |
| 09:17 | 5,100.00 | 5,150.00 | 5,100.00 | 5,150.00 | 1.0K |
| 09:27 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 2.0K |
| 09:32 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 09:33 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 1.7K |
| 09:34 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 09:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.4K |
| 09:39 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:42 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 09:43 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 09:44 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 09:45 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 1.1K |
| 09:46 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 09:47 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 09:52 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 10:01 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 10:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.5K |
| 10:08 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:11 | 5,030.00 | 5,080.00 | 5,030.00 | 5,080.00 | 9.6K |
| 10:14 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 10:16 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 10:18 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 10:19 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.5K |
| 10:53 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:57 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 20.0K |
| 11:00 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.5K |
| 11:02 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 1.5K |
| 11:03 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5.1K |
| 11:04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 11:05 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 11:08 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 30.0K |
| 11:10 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 71.0K |
| 11:11 | 5,120.00 | 5,130.00 | 5,120.00 | 5,130.00 | 12.9K |
| 11:12 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1.1K |
| 11:13 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.5K |
| 11:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 11:21 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.2K |
| 11:24 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.0K |
| 11:25 | 5,100.00 | 5,130.00 | 5,070.00 | 5,100.00 | 3.5K |
| 11:26 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 0.7K |
| 11:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 8.1K |
| 11:28 | 5,060.00 | 5,130.00 | 5,060.00 | 5,130.00 | 27.3K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:22 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 20.2K |
| 13:28 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 100.0K |
| 13:31 | 5,150.00 | 5,200.00 | 5,150.00 | 5,200.00 | 1.1K |
| 13:34 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 7.0K |
| 13:36 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |
| 13:37 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:40 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 8.0K |
| 13:42 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.5K |
| 13:43 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 13:44 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 13:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.5K |
| 13:46 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.5K |
| 13:47 | 5,210.00 | 5,250.00 | 5,210.00 | 5,250.00 | 47.3K |
| 13:48 | 5,250.00 | 5,270.00 | 5,250.00 | 5,250.00 | 32.6K |
| 13:49 | 5,250.00 | 5,320.00 | 5,250.00 | 5,320.00 | 20.0K |
| 13:50 | 5,380.00 | 5,390.00 | 5,330.00 | 5,390.00 | 128.0K |
| 13:51 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 83.7K |
| 13:52 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 2.0K |
| 13:53 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 20.8K |
| 13:54 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 19.6K |
| 13:55 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 3.0K |
| 13:56 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 10.6K |
| 13:58 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 13:59 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 14:01 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.3K |
| 14:02 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.4K |
| 14:03 | 5,350.00 | 5,380.00 | 5,340.00 | 5,380.00 | 26.0K |
| 14:04 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 10.6K |
| 14:06 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 11.5K |
| 14:07 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |
| 14:08 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 99.1K |
| 14:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 42.3K |
| 14:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:12 | 5,390.00 | 5,390.00 | 5,290.00 | 5,390.00 | 100.1K |
| 14:13 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 29.0K |
| 14:14 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 6.0K |
| 14:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10.2K |
| 14:16 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10.0K |
| 14:17 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 21.0K |
| 14:18 | 5,390.00 | 5,390.00 | 5,300.00 | 5,300.00 | 0.9K |
| 14:19 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.0K |
| 14:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 6.0K |
| 14:22 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 31.0K |
| 14:24 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10.0K |
| 14:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:26 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 30.0K |
| 14:27 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10.1K |
| 14:28 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10.0K |
| 14:29 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.6K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |