6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:01 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:03 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:04 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:06 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:13 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:14 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.0K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8.4K |
| 09:16 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5.3K |
| 09:18 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 1.0K |
| 09:19 | 5,410.00 | 5,500.00 | 5,410.00 | 5,500.00 | 30.0K |
| 09:20 | 5,500.00 | 5,690.00 | 5,500.00 | 5,690.00 | 47.9K |
| 09:21 | 5,700.00 | 5,700.00 | 5,690.00 | 5,700.00 | 68.8K |
| 09:22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 09:23 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 9.6K |
| 09:24 | 5,680.00 | 5,680.00 | 5,660.00 | 5,680.00 | 16.9K |
| 09:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.5K |
| 09:26 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 09:27 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 3.0K |
| 09:29 | 5,500.00 | 5,560.00 | 5,500.00 | 5,560.00 | 2.1K |
| 09:30 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 2.9K |
| 09:31 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.4K |
| 09:34 | 5,540.00 | 5,540.00 | 5,510.00 | 5,510.00 | 2.1K |
| 09:36 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.9K |
| 09:39 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.4K |
| 09:42 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 5.5K |
| 09:43 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 09:48 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 7.6K |
| 09:49 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 10.0K |
| 09:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 3.0K |
| 09:51 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2.0K |
| 09:52 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 14.6K |
| 09:53 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 10.5K |
| 09:54 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 10.9K |
| 09:55 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5.4K |
| 09:56 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 4.6K |
| 09:57 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.3K |
| 09:59 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 49.7K |
| 10:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.5K |
| 10:02 | 5,540.00 | 5,550.00 | 5,540.00 | 5,540.00 | 7.0K |
| 10:03 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 10:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:06 | 5,500.00 | 5,540.00 | 5,500.00 | 5,540.00 | 33.2K |
| 10:09 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 1.0K |
| 10:14 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 1.2K |
| 10:16 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 10.0K |
| 10:17 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 10:18 | 5,520.00 | 5,530.00 | 5,500.00 | 5,530.00 | 12.0K |
| 10:22 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 12.1K |
| 10:23 | 5,520.00 | 5,520.00 | 5,500.00 | 5,520.00 | 2.5K |
| 10:25 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 10:27 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 10:28 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 10:29 | 5,520.00 | 5,520.00 | 5,500.00 | 5,500.00 | 42.5K |
| 10:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 8.5K |
| 10:31 | 5,530.00 | 5,530.00 | 5,520.00 | 5,520.00 | 3.0K |
| 10:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 50.6K |
| 10:34 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1.0K |
| 10:35 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 1.0K |
| 10:37 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.9K |
| 10:43 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:51 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 10:52 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 10:53 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 10:57 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 11:00 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 11:03 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:04 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 11:05 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 11:11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.8K |
| 11:12 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 1.0K |
| 11:21 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.2K |
| 11:22 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.5K |
| 11:23 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 11:24 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 11:26 | 5,520.00 | 5,520.00 | 5,470.00 | 5,470.00 | 3.0K |
| 11:27 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.5K |
| 11:29 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 13:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.4K |
| 13:08 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.5K |
| 13:10 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.0K |
| 13:11 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 13:14 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 13:21 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5.0K |
| 13:26 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5.0K |
| 13:31 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 13:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 13:37 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.0K |
| 13:39 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.0K |
| 13:41 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 13:43 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 1.4K |
| 13:44 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.0K |
| 13:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 10.0K |
| 13:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.8K |
| 13:51 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.0K |
| 13:53 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 14:05 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 5.0K |
| 14:06 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.9K |
| 14:09 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 2.4K |
| 14:12 | 5,460.00 | 5,480.00 | 5,460.00 | 5,480.00 | 4.7K |
| 14:17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 15.0K |
| 14:18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5.0K |
| 14:19 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 10.0K |
| 14:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 10.0K |
| 14:21 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 20.0K |
| 14:22 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 15.0K |
| 14:23 | 5,450.00 | 5,480.00 | 5,450.00 | 5,480.00 | 50.0K |
| 14:24 | 5,450.00 | 5,480.00 | 5,450.00 | 5,480.00 | 15.4K |
| 14:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.4K |
| 14:26 | 5,490.00 | 5,490.00 | 5,460.00 | 5,460.00 | 20.7K |
| 14:27 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 9.5K |
| 14:30 | 5,490.00 | 5,490.00 | 5,480.00 | 5,480.00 | 0.0K |
| 14:32 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:44 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 68.7K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |