6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 64.2K |
| 09:16 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 09:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 1.1K |
| 09:18 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 3.9K |
| 09:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 09:25 | 5,240.00 | 5,240.00 | 5,230.00 | 5,230.00 | 4.0K |
| 09:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.8K |
| 09:32 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.2K |
| 09:33 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 09:34 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 09:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 09:36 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.3K |
| 09:38 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 09:39 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.2K |
| 09:41 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.5K |
| 09:48 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.5K |
| 09:49 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.5K |
| 09:53 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 1.4K |
| 10:08 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 2.9K |
| 10:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3K |
| 10:46 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 11:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 13:00 | 5,240.00 | 5,250.00 | 5,220.00 | 5,220.00 | 26.0K |
| 13:01 | 5,220.00 | 5,220.00 | 5,210.00 | 5,220.00 | 20.9K |
| 13:02 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 9.5K |
| 13:03 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 4.8K |
| 13:04 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 3.2K |
| 13:05 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 13:06 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 5.5K |
| 13:08 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5.0K |
| 13:13 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2.5K |
| 13:15 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.4K |
| 13:16 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 3.5K |
| 13:17 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.7K |
| 13:18 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5.0K |
| 13:19 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.8K |
| 13:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 13:21 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.3K |
| 13:27 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2.5K |
| 13:29 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2.5K |
| 13:30 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 62.0K |
| 13:34 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 13:47 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.5K |
| 13:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 3.0K |
| 13:51 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 13:53 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.0K |
| 13:59 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 20.0K |
| 14:00 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 15.0K |
| 14:01 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 0.5K |
| 14:07 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.0K |
| 14:09 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 1.5K |
| 14:11 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 14:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5.0K |
| 14:15 | 5,230.00 | 5,230.00 | 5,210.00 | 5,210.00 | 3.1K |
| 14:22 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.9K |
| 14:29 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.6K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 24.7K |