6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.7K |
| 09:16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4.3K |
| 09:31 | 5,290.00 | 5,290.00 | 5,200.00 | 5,200.00 | 0.5K |
| 09:32 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 4.8K |
| 09:36 | 5,290.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.9K |
| 09:37 | 5,340.00 | 5,400.00 | 5,340.00 | 5,400.00 | 14.3K |
| 09:53 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 10:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 3.8K |
| 10:01 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.0K |
| 10:12 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.9K |
| 10:17 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 10:21 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 10:22 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.5K |
| 10:26 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 4.2K |
| 10:40 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 3.6K |
| 10:43 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.4K |
| 10:51 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 2.0K |
| 11:17 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.3K |
| 11:21 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 3.1K |
| 11:23 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 3.1K |
| 11:24 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 13:01 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2.0K |
| 13:03 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 3.7K |
| 13:04 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.5K |
| 13:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.0K |
| 13:06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 13:07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.2K |
| 13:11 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 13:13 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 30.4K |
| 13:14 | 5,170.00 | 5,170.00 | 5,150.00 | 5,150.00 | 7.0K |
| 13:15 | 5,130.00 | 5,160.00 | 5,120.00 | 5,160.00 | 6.5K |
| 13:19 | 5,160.00 | 5,160.00 | 5,140.00 | 5,140.00 | 15.1K |
| 13:20 | 5,140.00 | 5,150.00 | 5,120.00 | 5,150.00 | 5.1K |
| 13:21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.4K |
| 13:22 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.0K |
| 13:32 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 14.3K |
| 13:33 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 13:36 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.1K |
| 13:37 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 4.8K |
| 13:40 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 3.8K |
| 13:41 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.2K |
| 13:42 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.6K |
| 13:43 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.6K |
| 13:45 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 3.0K |
| 13:54 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 13:56 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 14:01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.6K |
| 14:02 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 2.3K |
| 14:03 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 14:07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 14:09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.9K |
| 14:10 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 10.0K |
| 14:14 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 14:19 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 2.0K |
| 14:22 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 14:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.7K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.3K |