Binh Dinh Pharmaceutical and Medical Equipment JSC (DBD)

DBD
🏛️ 베트남 →
53,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 53,800.00 54,000.00 53,600.00 53,900.00 0.1M
2025-10-02 54,000.00 54,000.00 53,500.00 53,800.00 0.1M
2025-10-01 53,900.00 54,000.00 53,600.00 54,000.00 0.0M
2025-09-30 53,900.00 53,900.00 53,700.00 53,900.00 0.0M
2025-09-29 53,700.00 53,800.00 53,500.00 53,800.00 0.0M
2025-09-26 54,200.00 54,200.00 53,600.00 53,600.00 0.1M
2025-09-25 53,900.00 54,400.00 53,800.00 54,400.00 0.1M
2025-09-24 54,000.00 54,100.00 53,800.00 54,000.00 0.0M
2025-09-23 53,800.00 54,000.00 53,800.00 54,000.00 0.1M
2025-09-22 54,100.00 54,100.00 53,300.00 53,900.00 0.1M
2025-09-19 54,100.00 54,300.00 53,800.00 54,100.00 0.0M
2025-09-18 54,100.00 54,100.00 53,700.00 54,100.00 0.1M
2025-09-17 53,700.00 54,400.00 53,700.00 54,100.00 0.1M
2025-09-16 53,900.00 54,400.00 53,900.00 54,200.00 0.1M
2025-09-15 53,500.00 54,000.00 53,500.00 54,000.00 0.1M
2025-09-12 53,800.00 53,900.00 53,600.00 53,800.00 0.0M
2025-09-11 53,100.00 53,800.00 53,000.00 53,800.00 0.1M
2025-09-10 53,300.00 53,800.00 53,000.00 53,500.00 0.1M
2025-09-09 53,300.00 53,300.00 52,600.00 52,900.00 0.0M
2025-09-08 53,100.00 53,400.00 53,000.00 53,300.00 0.0M
2025-09-05 53,300.00 53,600.00 52,300.00 53,400.00 0.1M
2025-09-04 53,000.00 53,300.00 52,700.00 53,300.00 0.0M
2025-09-03 52,900.00 53,000.00 52,400.00 53,000.00 0.1M
2025-08-29 52,800.00 54,100.00 52,800.00 53,000.00 0.0M
2025-08-28 52,500.00 53,000.00 52,500.00 53,000.00 0.1M
2025-08-27 53,000.00 53,000.00 52,600.00 52,800.00 0.1M
2025-08-26 53,500.00 53,500.00 52,300.00 52,600.00 0.1M
2025-08-25 54,400.00 54,400.00 52,200.00 53,500.00 0.1M
2025-08-22 54,600.00 54,600.00 53,900.00 54,500.00 0.2M
2025-08-21 54,600.00 54,800.00 54,300.00 54,700.00 0.1M
2025-08-20 54,800.00 54,800.00 54,200.00 54,700.00 0.1M
2025-08-19 54,700.00 54,800.00 54,400.00 54,800.00 0.1M
2025-08-18 54,800.00 54,800.00 54,200.00 54,700.00 0.1M
2025-08-15 54,700.00 54,900.00 54,300.00 54,900.00 0.2M
2025-08-14 55,500.00 55,500.00 54,800.00 55,000.00 0.1M
2025-08-13 54,600.00 55,500.00 54,500.00 55,500.00 0.1M
2025-08-12 54,600.00 54,900.00 54,600.00 54,700.00 0.1M
2025-08-11 55,100.00 55,100.00 54,600.00 54,800.00 0.1M
2025-08-08 55,000.00 55,000.00 54,700.00 54,800.00 0.1M
2025-08-07 55,200.00 55,200.00 54,600.00 54,900.00 0.0M
2025-08-06 54,900.00 55,300.00 54,800.00 55,200.00 0.0M
2025-08-05 55,200.00 55,600.00 54,600.00 54,800.00 0.1M
2025-08-04 55,300.00 55,300.00 54,600.00 55,200.00 0.0M
2025-08-01 55,000.00 55,400.00 54,800.00 55,300.00 0.0M
2025-07-31 55,200.00 55,400.00 54,900.00 55,300.00 0.1M
2025-07-30 55,200.00 55,500.00 54,800.00 55,500.00 0.1M
2025-07-29 56,800.00 56,800.00 55,200.00 55,200.00 0.3M
2025-07-28 55,500.00 57,000.00 55,400.00 56,300.00 0.3M
2025-07-25 55,100.00 55,500.00 54,900.00 55,000.00 0.1M
2025-07-24 55,100.00 55,400.00 54,800.00 55,100.00 0.0M
2025-07-23 55,700.00 55,700.00 55,000.00 55,300.00 0.1M
2025-07-22 54,600.00 55,200.00 54,600.00 55,100.00 0.1M
2025-07-21 55,300.00 55,400.00 55,000.00 55,000.00 0.3M
2025-07-18 54,900.00 55,900.00 54,800.00 55,300.00 0.1M
2025-07-17 55,100.00 55,400.00 54,900.00 55,100.00 0.1M
2025-07-16 55,800.00 55,800.00 55,200.00 55,300.00 0.1M
2025-07-15 54,900.00 55,900.00 54,600.00 55,900.00 0.2M
2025-07-14 54,600.00 54,800.00 54,500.00 54,800.00 0.1M
2025-07-11 54,700.00 54,700.00 54,200.00 54,600.00 0.1M
2025-07-10 54,500.00 54,900.00 54,100.00 54,700.00 0.2M
2025-07-09 54,200.00 54,500.00 54,100.00 54,400.00 0.2M
2025-07-08 54,000.00 54,300.00 53,900.00 54,200.00 0.1M
2025-07-07 54,500.00 54,500.00 54,000.00 54,300.00 0.1M
2025-07-04 54,600.00 54,600.00 53,900.00 54,500.00 0.1M
2025-07-03 53,500.00 54,500.00 53,500.00 54,500.00 0.2M
2025-07-02 54,200.00 54,800.00 53,800.00 54,300.00 0.1M
2025-07-01 53,900.00 54,200.00 53,400.00 54,200.00 0.2M
2025-06-30 54,900.00 54,900.00 51,200.00 53,700.00 0.1M
2025-06-27 54,096.45 54,482.16 53,710.73 54,000.02 0.3M
2025-06-26 54,192.88 54,289.30 53,903.59 54,096.45 0.1M
2025-06-25 54,289.30 54,289.30 53,517.87 54,192.88 0.1M
2025-06-24 54,675.02 54,675.02 53,903.59 53,903.59 0.1M
2025-06-23 54,578.59 54,867.88 54,000.02 54,675.02 0.2M
2025-06-20 55,900.00 56,500.00 55,000.00 56,500.00 0.4M
2025-06-19 55,000.00 56,300.00 54,700.00 55,200.00 0.2M
2025-06-18 54,900.00 55,000.00 54,300.00 55,000.00 0.3M
2025-06-17 55,900.00 56,000.00 54,600.00 54,900.00 0.1M
2025-06-16 55,300.00 55,500.00 54,700.00 55,200.00 0.1M
2025-06-13 53,700.00 54,600.00 53,700.00 54,600.00 0.3M
2025-06-12 53,800.00 55,000.00 53,800.00 54,100.00 0.3M
2025-06-11 54,000.00 54,400.00 53,800.00 53,800.00 0.1M
2025-06-10 53,800.00 54,700.00 53,800.00 54,000.00 0.1M
2025-06-09 53,300.00 54,800.00 53,000.00 53,800.00 0.4M
2025-06-06 54,200.00 54,900.00 53,600.00 53,700.00 0.1M
2025-06-05 55,300.00 55,800.00 54,200.00 54,200.00 0.2M
2025-06-04 53,800.00 56,500.00 53,400.00 56,000.00 0.5M
2025-06-03 53,400.00 53,800.00 52,500.00 53,700.00 0.3M
2025-06-02 52,100.00 52,600.00 51,600.00 52,600.00 0.2M
2025-05-30 52,200.00 52,200.00 51,600.00 52,000.00 0.2M
2025-05-29 52,300.00 52,300.00 51,800.00 52,200.00 0.2M
2025-05-28 52,200.00 52,200.00 51,600.00 52,000.00 0.2M
2025-05-27 51,800.00 52,200.00 51,700.00 52,000.00 0.3M
2025-05-26 51,900.00 51,900.00 49,050.00 51,800.00 0.3M
2025-05-23 51,100.00 52,900.00 51,000.00 51,500.00 0.2M
2025-05-22 51,000.00 51,100.00 50,600.00 50,800.00 0.2M
2025-05-21 51,600.00 51,700.00 50,900.00 51,300.00 0.2M
2025-05-20 51,100.00 52,100.00 51,100.00 51,400.00 0.3M
2025-05-19 50,800.00 51,400.00 50,400.00 50,800.00 0.3M
2025-05-16 49,500.00 50,500.00 49,200.00 50,400.00 0.4M
2025-05-15 49,850.00 50,100.00 49,600.00 49,750.00 0.1M
2025-05-14 49,800.00 50,500.00 49,700.00 49,900.00 0.2M
2025-05-13 50,300.00 50,700.00 49,250.00 49,850.00 0.5M
2025-05-12 50,600.00 51,000.00 49,900.00 50,300.00 0.1M
2025-05-09 51,100.00 51,100.00 50,200.00 50,600.00 0.4M
2025-05-08 50,500.00 51,100.00 50,300.00 51,100.00 0.1M
2025-05-07 50,600.00 51,900.00 50,300.00 50,500.00 0.2M
2025-05-06 50,400.00 50,800.00 50,200.00 50,600.00 0.1M
2025-05-05 49,750.00 50,500.00 49,650.00 50,400.00 0.2M
2025-04-29 48,150.00 49,850.00 48,150.00 49,500.00 0.2M
2025-04-28 48,650.00 48,700.00 48,000.00 48,100.00 0.1M
2025-04-25 47,650.00 48,000.00 47,300.00 47,850.00 0.1M
2025-04-24 47,900.00 48,200.00 47,900.00 47,900.00 0.1M
2025-04-23 47,650.00 48,100.00 47,600.00 47,900.00 0.1M
2025-04-22 49,450.00 49,450.00 47,200.00 47,500.00 0.2M
2025-04-21 49,300.00 49,800.00 48,800.00 49,500.00 0.1M
2025-04-18 49,150.00 49,900.00 49,000.00 49,800.00 0.1M
2025-04-17 49,000.00 49,350.00 48,600.00 49,150.00 0.1M
2025-04-16 50,000.00 50,200.00 49,100.00 49,350.00 0.1M
2025-04-15 50,000.00 50,500.00 49,650.00 50,100.00 0.2M
2025-04-14 50,800.00 50,800.00 50,000.00 50,200.00 0.1M
2025-04-11 49,800.00 50,000.00 48,950.00 50,000.00 0.2M
2025-04-10 49,000.00 49,000.00 48,950.00 49,000.00 0.1M
2025-04-09 42,000.00 45,800.00 42,000.00 45,800.00 0.5M
2025-04-08 47,000.00 47,100.00 44,650.00 44,650.00 0.8M
2025-04-04 46,700.00 49,300.00 46,500.00 48,000.00 0.4M
2025-04-03 51,100.00 52,300.00 49,800.00 49,800.00 0.8M
2025-04-02 53,900.00 54,200.00 53,500.00 53,500.00 0.1M
2025-04-01 54,100.00 54,800.00 53,500.00 54,000.00 0.0M
2025-03-31 54,900.00 55,000.00 53,200.00 54,000.00 0.2M
2025-03-28 55,500.00 55,700.00 54,400.00 54,900.00 0.2M
2025-03-27 55,500.00 55,800.00 55,000.00 55,500.00 0.1M
2025-03-26 54,100.00 55,700.00 54,100.00 55,500.00 0.6M
2025-03-25 55,900.00 55,900.00 54,200.00 54,800.00 0.2M
2025-03-24 58,000.00 58,000.00 55,800.00 55,800.00 0.4M
2025-03-21 58,500.00 58,500.00 57,700.00 58,000.00 0.1M
2025-03-20 58,400.00 58,400.00 57,700.00 58,200.00 0.1M
2025-03-19 57,200.00 59,000.00 57,000.00 58,400.00 0.6M
2025-03-18 57,000.00 57,000.00 56,200.00 56,900.00 0.1M
2025-03-17 56,800.00 57,000.00 56,000.00 57,000.00 0.2M
2025-03-14 57,800.00 57,800.00 56,700.00 57,200.00 0.2M
2025-03-13 57,600.00 58,400.00 57,000.00 57,600.00 0.2M
2025-03-12 57,400.00 57,600.00 56,800.00 57,600.00 0.2M
2025-03-11 57,000.00 57,400.00 56,500.00 57,200.00 0.1M
2025-03-10 57,800.00 57,800.00 56,700.00 57,200.00 0.3M
2025-03-07 58,400.00 58,400.00 57,400.00 57,800.00 0.1M
2025-03-06 57,800.00 58,000.00 57,200.00 58,000.00 0.2M
2025-03-05 57,900.00 57,900.00 57,100.00 57,800.00 0.3M
2025-03-04 58,400.00 58,700.00 58,000.00 58,000.00 0.2M
2025-03-03 58,200.00 58,400.00 58,000.00 58,400.00 0.2M
2025-02-28 58,800.00 58,800.00 58,200.00 58,200.00 0.2M
2025-02-27 59,100.00 59,300.00 58,300.00 58,700.00 0.2M
2025-02-26 58,300.00 59,300.00 58,000.00 59,000.00 0.3M
2025-02-25 58,100.00 58,500.00 58,000.00 58,300.00 0.2M
2025-02-24 58,300.00 58,700.00 58,200.00 58,600.00 0.2M
2025-02-21 58,700.00 58,900.00 58,000.00 58,700.00 0.2M
2025-02-20 58,500.00 58,700.00 58,000.00 58,700.00 0.4M
2025-02-19 60,200.00 60,800.00 57,300.00 58,900.00 1.1M
2025-02-18 60,600.00 60,900.00 59,800.00 60,200.00 0.2M
2025-02-17 59,500.00 62,400.00 59,500.00 60,500.00 0.8M
2025-02-14 60,000.00 60,200.00 59,100.00 59,800.00 0.3M
2025-02-13 59,400.00 60,300.00 59,100.00 60,000.00 0.3M
2025-02-12 60,100.00 60,100.00 59,300.00 59,400.00 0.1M
2025-02-11 58,500.00 60,500.00 58,400.00 60,000.00 0.5M
2025-02-10 59,400.00 59,400.00 58,100.00 58,500.00 0.2M
2025-02-07 59,000.00 60,800.00 58,800.00 59,400.00 0.5M
2025-02-06 58,500.00 59,000.00 58,000.00 59,000.00 0.2M
2025-02-05 59,000.00 59,100.00 58,300.00 58,400.00 0.2M
2025-02-04 57,900.00 59,000.00 57,800.00 59,000.00 0.2M
2025-02-03 58,000.00 58,500.00 56,700.00 57,900.00 0.2M
2025-01-24 58,400.00 58,500.00 57,200.00 58,400.00 0.4M
2025-01-23 58,400.00 58,800.00 58,200.00 58,700.00 0.2M
2025-01-22 59,200.00 59,400.00 58,000.00 58,400.00 0.5M
2025-01-21 60,800.00 61,500.00 58,600.00 59,400.00 0.9M
2025-01-20 62,800.00 62,800.00 60,800.00 61,000.00 0.3M
2025-01-17 60,400.00 64,500.00 60,400.00 62,000.00 0.9M
2025-01-16 61,000.00 61,300.00 60,300.00 60,300.00 0.3M
2025-01-15 59,500.00 61,300.00 59,000.00 61,000.00 0.6M
2025-01-14 58,900.00 60,200.00 58,700.00 59,500.00 0.3M
2025-01-13 59,300.00 59,300.00 58,100.00 58,600.00 0.3M
2025-01-10 59,500.00 59,800.00 58,800.00 59,500.00 0.3M
2025-01-09 58,300.00 60,500.00 58,200.00 59,500.00 0.5M
2025-01-08 58,100.00 58,400.00 57,600.00 58,300.00 0.2M
2025-01-07 57,900.00 58,800.00 57,500.00 58,500.00 0.4M
2025-01-06 58,400.00 58,700.00 57,100.00 57,800.00 0.3M
2025-01-03 59,000.00 59,000.00 58,200.00 58,600.00 0.3M
2025-01-02 57,600.00 59,000.00 57,600.00 59,000.00 0.3M