6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 9.1K |
| 09:16 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 9.0K |
| 09:17 | 5,560.00 | 5,580.00 | 5,560.00 | 5,580.00 | 1.1K |
| 09:19 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 2.5K |
| 09:22 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 2.3K |
| 09:23 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.4K |
| 09:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.2K |
| 09:27 | 5,560.00 | 5,560.00 | 5,520.00 | 5,520.00 | 4.2K |
| 09:29 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 10.0K |
| 09:30 | 5,530.00 | 5,580.00 | 5,530.00 | 5,580.00 | 1.0K |
| 09:31 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.5K |
| 09:32 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.5K |
| 09:37 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 09:39 | 5,510.00 | 5,560.00 | 5,510.00 | 5,510.00 | 10.3K |
| 09:40 | 5,560.00 | 5,570.00 | 5,560.00 | 5,570.00 | 0.4K |
| 09:46 | 5,520.00 | 5,520.00 | 5,510.00 | 5,510.00 | 30.9K |
| 09:47 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 09:48 | 5,510.00 | 5,560.00 | 5,500.00 | 5,500.00 | 7.5K |
| 09:49 | 5,560.00 | 5,560.00 | 5,510.00 | 5,510.00 | 2.5K |
| 09:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.1K |
| 09:51 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 2.0K |
| 09:52 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.5K |
| 09:53 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.7K |
| 10:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 10.0K |
| 10:02 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 10.0K |
| 10:03 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.5K |
| 10:04 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 2.0K |
| 10:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.0K |
| 10:14 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 9.6K |
| 10:16 | 5,500.00 | 5,550.00 | 5,500.00 | 5,550.00 | 1.0K |
| 10:28 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:32 | 5,510.00 | 5,520.00 | 5,510.00 | 5,520.00 | 0.5K |
| 10:40 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:41 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:44 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:47 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.2K |
| 11:07 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.7K |
| 11:08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 11:11 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 10.0K |
| 11:12 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 8.0K |
| 11:13 | 5,490.00 | 5,520.00 | 5,490.00 | 5,520.00 | 0.6K |
| 11:19 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.1K |
| 13:08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.6K |
| 13:26 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.7K |
| 13:36 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 2.0K |
| 13:37 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 3.3K |
| 13:38 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 13:46 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 13:51 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.8K |
| 13:59 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 14:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.5K |
| 14:07 | 5,500.00 | 5,500.00 | 5,480.00 | 5,480.00 | 9.7K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 14:11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.0K |
| 14:13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.8K |
| 14:14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.2K |
| 14:16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 14:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.5K |
| 14:20 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 14:21 | 5,470.00 | 5,510.00 | 5,470.00 | 5,510.00 | 0.4K |
| 14:22 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 14:45 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.5K |
| 15:00 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 3.5K |