6,860.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |
| 09:18 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 09:19 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 0.2K |
| 09:27 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 09:29 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 09:34 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 1.7K |
| 09:41 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:44 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:46 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.8K |
| 09:53 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:55 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 09:56 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.3K |
| 09:57 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.0K |
| 09:58 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 3.0K |
| 10:01 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.0K |
| 10:03 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.2K |
| 10:07 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 10:08 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 4.6K |
| 10:12 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 10:14 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.7K |
| 10:17 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.5K |
| 10:18 | 5,900.00 | 5,900.00 | 5,880.00 | 5,880.00 | 6.3K |
| 10:19 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 3.0K |
| 10:21 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 1.0K |
| 10:22 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 4.0K |
| 10:24 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.5K |
| 10:27 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.5K |
| 10:28 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 10.0K |
| 10:29 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.4K |
| 10:34 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 12.1K |
| 10:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:41 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.5K |
| 10:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 10:47 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:48 | 5,850.00 | 5,850.00 | 5,800.00 | 5,800.00 | 1.8K |
| 10:51 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.5K |
| 10:53 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 10:58 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:59 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:01 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 11:07 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 11:11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 11:16 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 6.0K |
| 11:20 | 5,790.00 | 5,790.00 | 5,770.00 | 5,770.00 | 2.7K |
| 11:23 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 11:24 | 5,770.00 | 5,770.00 | 5,750.00 | 5,750.00 | 2.2K |
| 13:00 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 3.3K |
| 13:01 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.5K |
| 13:02 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 13:04 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.0K |
| 13:05 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5.2K |
| 13:07 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.5K |
| 13:09 | 5,720.00 | 5,740.00 | 5,720.00 | 5,720.00 | 2.0K |
| 13:10 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 21.8K |
| 13:12 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.6K |
| 13:13 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.9K |
| 13:17 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 6.1K |
| 13:22 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 2.5K |
| 13:24 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.0K |
| 13:27 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 13:30 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 13:32 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 1.6K |
| 13:33 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 13:34 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 3.0K |
| 13:35 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.2K |
| 13:39 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 13:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.5K |
| 13:41 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 13:42 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 13:43 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.9K |
| 13:48 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:58 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.0K |
| 14:01 | 5,760.00 | 5,760.00 | 5,730.00 | 5,730.00 | 3.4K |
| 14:02 | 5,720.00 | 5,720.00 | 5,690.00 | 5,690.00 | 17.3K |
| 14:03 | 5,680.00 | 5,700.00 | 5,680.00 | 5,700.00 | 5.3K |
| 14:06 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.3K |
| 14:18 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.5K |
| 14:24 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.0K |
| 14:27 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.2K |
| 14:28 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 2.7K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 12.6K |