6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:19 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.6K |
| 09:21 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.0K |
| 09:22 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 09:23 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:26 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.4K |
| 09:54 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.5K |
| 09:56 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.5K |
| 09:59 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.5K |
| 10:01 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 2.0K |
| 10:03 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 1.5K |
| 10:09 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.5K |
| 10:11 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 1.8K |
| 10:16 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.5K |
| 10:24 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 8.0K |
| 10:25 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 10.0K |
| 10:28 | 5,850.00 | 5,990.00 | 5,850.00 | 5,990.00 | 10.0K |
| 10:34 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.2K |
| 10:37 | 5,960.00 | 5,980.00 | 5,960.00 | 5,980.00 | 0.3K |
| 10:53 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 10:56 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 7.6K |
| 11:15 | 5,850.00 | 5,980.00 | 5,850.00 | 5,980.00 | 4.2K |
| 11:16 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 2.7K |
| 11:26 | 5,950.00 | 5,970.00 | 5,950.00 | 5,970.00 | 0.8K |
| 13:01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:02 | 5,950.00 | 5,980.00 | 5,950.00 | 5,980.00 | 11.5K |
| 13:03 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 2.7K |
| 13:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 11.6K |
| 13:09 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 3.5K |
| 13:12 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 1.0K |
| 13:13 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 13:14 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 4.8K |
| 13:15 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 10.0K |
| 13:27 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.3K |
| 13:28 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 6.7K |
| 13:29 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.5K |
| 13:46 | 5,850.00 | 5,850.00 | 5,820.00 | 5,820.00 | 22.5K |
| 13:47 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 13:54 | 5,840.00 | 5,840.00 | 5,800.00 | 5,820.00 | 31.5K |
| 13:56 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.2K |
| 14:02 | 5,820.00 | 5,820.00 | 5,800.00 | 5,800.00 | 30.0K |
| 14:12 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.8K |
| 14:22 | 5,890.00 | 5,930.00 | 5,890.00 | 5,930.00 | 0.5K |
| 14:26 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 2.4K |
| 14:27 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1.0K |
| 14:28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5.1K |
| 14:45 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1.7K |
| 15:00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 2.3K |