6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 26.1K |
| 09:18 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.5K |
| 09:22 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 10.0K |
| 09:26 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.1K |
| 09:31 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 09:41 | 5,720.00 | 5,780.00 | 5,700.00 | 5,780.00 | 7.4K |
| 09:48 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 09:57 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 10:01 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 10:26 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 10:45 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.0K |
| 10:48 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.0K |
| 11:02 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 13:14 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 13:42 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 13:43 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.5K |
| 13:46 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 13:50 | 5,740.00 | 5,740.00 | 5,700.00 | 5,700.00 | 7.5K |
| 13:51 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 13:52 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 13:58 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 14:00 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 0.2K |
| 14:04 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.9K |
| 14:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 14:21 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.0K |
| 14:28 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.6K |