6,890.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5,840.00 | 5,950.00 | 5,840.00 | 5,950.00 | 5.1K |
| 09:32 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 2.0K |
| 09:35 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:46 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:09 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 1.2K |
| 10:10 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 6.8K |
| 10:11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:16 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 1.0K |
| 10:17 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 10:19 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.0K |
| 10:20 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 10:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.0K |
| 10:26 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 10:45 | 5,930.00 | 5,950.00 | 5,930.00 | 5,950.00 | 154.6K |
| 10:48 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.4K |
| 10:49 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 11:04 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:10 | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 15.0K |
| 11:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 11:22 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.7K |
| 11:26 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.0K |
| 13:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.1K |
| 13:01 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3.3K |
| 13:06 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 13:08 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.8K |
| 13:11 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.0K |
| 13:12 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.5K |
| 13:14 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 11.0K |
| 13:16 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 13:34 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 8.0K |
| 13:41 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.2K |
| 13:49 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 35.1K |
| 13:52 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 1.5K |
| 14:01 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.0K |
| 14:02 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 7.0K |
| 14:05 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.5K |
| 14:07 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.3K |
| 14:45 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 15:00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 2.0K |