Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,890.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:17 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:25 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
09:29 6,180.00 6,200.00 6,180.00 6,200.00 11.0K
09:40 6,190.00 6,200.00 6,190.00 6,200.00 3.2K
09:57 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:58 6,100.00 6,100.00 6,100.00 6,100.00 0.8K
10:04 6,100.00 6,100.00 6,060.00 6,060.00 8.0K
10:05 6,060.00 6,060.00 6,060.00 6,060.00 1.5K
10:06 6,040.00 6,160.00 6,030.00 6,160.00 6.1K
10:26 6,150.00 6,160.00 6,150.00 6,160.00 0.2K
10:29 6,160.00 6,200.00 6,160.00 6,200.00 10.0K
10:44 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
10:50 6,170.00 6,200.00 6,170.00 6,200.00 31.8K
10:57 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:58 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:07 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
11:17 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
11:18 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
11:19 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
11:26 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:28 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:00 6,190.00 6,190.00 6,170.00 6,180.00 0.6K
13:07 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
13:16 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:25 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:26 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:27 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
13:37 6,150.00 6,150.00 6,150.00 6,150.00 0.7K
13:38 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
13:53 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
14:08 6,150.00 6,150.00 6,150.00 6,150.00 1.2K
14:13 6,150.00 6,200.00 6,150.00 6,200.00 86.8K
14:17 6,150.00 6,150.00 6,150.00 6,150.00 1.5K
14:20 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
14:23 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
14:29 6,170.00 6,170.00 6,170.00 6,170.00 0.4K
14:45 6,190.00 6,190.00 6,190.00 6,190.00 1.1K
15:00 6,190.00 6,190.00 6,190.00 6,190.00 19.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음