Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,890.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,760.00 6,760.00 6,760.00 6,760.00 1.6K
09:37 6,650.00 6,650.00 6,610.00 6,610.00 0.4K
09:42 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:43 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
09:44 6,630.00 6,640.00 6,630.00 6,640.00 3.5K
09:45 6,640.00 6,640.00 6,640.00 6,640.00 0.4K
09:46 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
09:55 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:56 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:59 6,630.00 6,630.00 6,630.00 6,630.00 0.7K
10:05 6,640.00 6,640.00 6,630.00 6,630.00 4.7K
10:07 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
10:12 6,630.00 6,630.00 6,630.00 6,630.00 1.0K
10:17 6,630.00 6,630.00 6,630.00 6,630.00 5.0K
10:22 6,630.00 6,630.00 6,630.00 6,630.00 2.2K
10:24 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
10:25 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
10:32 6,630.00 6,630.00 6,630.00 6,630.00 1.7K
10:37 6,640.00 6,640.00 6,630.00 6,630.00 1.6K
10:39 6,630.00 6,630.00 6,630.00 6,630.00 2.7K
10:41 6,620.00 6,630.00 6,620.00 6,620.00 1.3K
10:47 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
10:48 6,620.00 6,620.00 6,610.00 6,610.00 6.0K
10:50 6,620.00 6,630.00 6,620.00 6,630.00 10.1K
10:51 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
10:54 6,630.00 6,630.00 6,630.00 6,630.00 2.1K
11:06 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
11:20 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
13:00 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
13:07 6,630.00 6,630.00 6,630.00 6,630.00 1.9K
13:09 6,620.00 6,620.00 6,620.00 6,620.00 2.2K
13:10 6,610.00 6,610.00 6,600.00 6,600.00 15.1K
13:11 6,500.00 6,530.00 6,500.00 6,530.00 1.5K
13:21 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
13:43 6,600.00 6,600.00 6,570.00 6,570.00 3.5K
14:07 6,590.00 6,650.00 6,590.00 6,650.00 0.2K
15:00 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음